Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.04 | 3.08 | 3 | 3.02 | 3.02 | -0.04 (-1.31%) | 9,557,000 |
11 Apr 2024 | CNY | 3.03 | 3.11 | 3.03 | 3.06 | 3.06 | 0.0 (0.0%) | 10,093,670 |
10 Apr 2024 | CNY | 3.14 | 3.16 | 3.04 | 3.06 | 3.06 | -0.1 (-3.16%) | 15,728,230 |
9 Apr 2024 | CNY | 3.13 | 3.18 | 3.11 | 3.16 | 3.16 | +0.03 (+0.96%) | 11,162,100 |
8 Apr 2024 | CNY | 3.28 | 3.28 | 3.12 | 3.13 | 3.13 | -0.15 (-4.57%) | 22,158,010 |
3 Apr 2024 | CNY | 3.38 | 3.38 | 3.26 | 3.28 | 3.28 | -0.13 (-3.81%) | 24,097,750 |
2 Apr 2024 | CNY | 3.43 | 3.47 | 3.33 | 3.41 | 3.41 | -0.02 (-0.58%) | 37,254,160 |
1 Apr 2024 | CNY | 3.28 | 3.45 | 3.23 | 3.43 | 3.43 | +0.09 (+2.69%) | 35,972,150 |
29 Mar 2024 | CNY | 3.36 | 3.5 | 3.28 | 3.34 | 3.34 | +0.08 (+2.45%) | 28,326,890 |
28 Mar 2024 | CNY | 3.24 | 3.38 | 3.19 | 3.26 | 3.26 | +0.03 (+0.93%) | 29,007,660 |
27 Mar 2024 | CNY | 3.45 | 3.45 | 3.23 | 3.23 | 3.23 | -0.25 (-7.18%) | 34,416,370 |
26 Mar 2024 | CNY | 3.38 | 3.51 | 3.3 | 3.48 | 3.48 | +0.02 (+0.58%) | 50,028,050 |
25 Mar 2024 | CNY | 3.27 | 3.61 | 3.18 | 3.46 | 3.46 | +0.18 (+5.49%) | 64,672,620 |
22 Mar 2024 | CNY | 3.24 | 3.39 | 3.19 | 3.28 | 3.28 | +0.03 (+0.92%) | 30,407,150 |
21 Mar 2024 | CNY | 3.26 | 3.29 | 3.24 | 3.25 | 3.25 | -0.01 (-0.31%) | 9,780,320 |
20 Mar 2024 | CNY | 3.22 | 3.27 | 3.22 | 3.26 | 3.26 | +0.03 (+0.93%) | 11,077,640 |
19 Mar 2024 | CNY | 3.23 | 3.26 | 3.22 | 3.23 | 3.23 | -0.02 (-0.62%) | 8,844,200 |
18 Mar 2024 | CNY | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 11,483,700 |
15 Mar 2024 | CNY | 3.15 | 3.21 | 3.14 | 3.2 | 3.2 | +0.04 (+1.27%) | 8,862,960 |
14 Mar 2024 | CNY | 3.2 | 3.23 | 3.13 | 3.16 | 3.16 | -0.05 (-1.56%) | 11,836,700 |
13 Mar 2024 | CNY | 3.19 | 3.23 | 3.17 | 3.21 | 3.21 | +0.01 (+0.31%) | 12,051,610 |
12 Mar 2024 | CNY | 3.13 | 3.22 | 3.13 | 3.2 | 3.2 | +0.07 (+2.24%) | 16,538,120 |
11 Mar 2024 | CNY | 3.12 | 3.14 | 3.09 | 3.13 | 3.13 | +0.01 (+0.32%) | 9,403,800 |
8 Mar 2024 | CNY | 3.07 | 3.14 | 3.05 | 3.12 | 3.12 | +0.05 (+1.63%) | 8,610,500 |
7 Mar 2024 | CNY | 3.1 | 3.13 | 3.07 | 3.07 | 3.07 | -0.03 (-0.97%) | 10,894,100 |
6 Mar 2024 | CNY | 3.11 | 3.14 | 3.05 | 3.1 | 3.1 | -0.03 (-0.96%) | 9,724,630 |
5 Mar 2024 | CNY | 3.11 | 3.19 | 3.1 | 3.13 | 3.13 | +0.02 (+0.64%) | 14,351,700 |
4 Mar 2024 | CNY | 3.13 | 3.19 | 3.08 | 3.11 | 3.11 | -0.04 (-1.27%) | 11,505,440 |
1 Mar 2024 | CNY | 3.14 | 3.19 | 3.1 | 3.15 | 3.15 | +0.01 (+0.32%) | 13,257,600 |
29 Feb 2024 | CNY | 3.02 | 3.21 | 3 | 3.14 | 3.14 | +0.12 (+3.97%) | 17,937,630 |