SHG:600651 - Shanghai Feilo Acoustics Co Ltd Shanghai Feilo Acoustics Co Lt
Sector: Consumer Staples, Industry: Household Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 CNY 3.83 3.64 3.65 3.77 3.77 +0.11 (+3.01%) 18,455,980
11 Aug 2022 CNY 3.73 3.65 3.67 3.66 3.66 0.0 (0.0%) 13,365,000
10 Aug 2022 CNY 3.71 3.55 3.6 3.66 3.66 +0.08 (+2.23%) 14,491,740
9 Aug 2022 CNY 3.62 3.55 3.59 3.58 3.58 -0.01 (-0.28%) 7,965,090
8 Aug 2022 CNY 3.64 3.57 3.61 3.59 3.59 -0.01 (-0.28%) 9,152,600
5 Aug 2022 CNY 3.61 3.48 3.51 3.6 3.6 +0.09 (+2.56%) 13,345,900
4 Aug 2022 CNY 3.53 3.44 3.44 3.51 3.51 +0.08 (+2.33%) 10,475,500
3 Aug 2022 CNY 3.61 3.4 3.52 3.43 3.43 -0.08 (-2.28%) 15,325,250
2 Aug 2022 CNY 3.65 3.46 3.65 3.51 3.51 -0.16 (-4.36%) 18,383,910
1 Aug 2022 CNY 3.76 3.67 3.74 3.67 3.67 -0.07 (-1.87%) 12,114,540
29 Jul 2022 CNY 3.84 3.71 3.76 3.74 3.74 -0.02 (-0.53%) 12,333,460
28 Jul 2022 CNY 3.79 3.74 3.75 3.76 3.76 +0.02 (+0.53%) 9,062,940
27 Jul 2022 CNY 3.8 3.74 3.77 3.74 3.74 -0.04 (-1.06%) 8,389,400
26 Jul 2022 CNY 3.86 3.75 3.86 3.78 3.78 -0.07 (-1.82%) 12,093,800
25 Jul 2022 CNY 3.88 3.75 3.8 3.85 3.85 +0.03 (+0.79%) 14,738,000
22 Jul 2022 CNY 3.85 3.69 3.75 3.82 3.82 +0.1 (+2.69%) 13,836,200
21 Jul 2022 CNY 3.82 3.71 3.82 3.72 3.72 -0.07 (-1.85%) 10,458,100
20 Jul 2022 CNY 3.84 3.76 3.79 3.79 3.79 +0.01 (+0.26%) 11,523,600
19 Jul 2022 CNY 3.8 3.74 3.8 3.78 3.78 -0.02 (-0.53%) 10,975,600
18 Jul 2022 CNY 3.88 3.71 3.73 3.8 3.8 +0.06 (+1.60%) 13,913,050
15 Jul 2022 CNY 3.85 3.73 3.75 3.74 3.74 +0.02 (+0.54%) 17,728,920
14 Jul 2022 CNY 3.78 3.69 3.71 3.72 3.72 -0.01 (-0.27%) 8,826,000
13 Jul 2022 CNY 3.76 3.68 3.69 3.73 3.73 +0.04 (+1.08%) 8,830,900
12 Jul 2022 CNY 3.79 3.68 3.79 3.69 3.69 -0.1 (-2.64%) 11,241,160
11 Jul 2022 CNY 3.87 3.74 3.84 3.79 3.79 -0.08 (-2.07%) 13,191,720
8 Jul 2022 CNY 3.96 3.79 3.79 3.87 3.87 +0.09 (+2.38%) 16,261,620
7 Jul 2022 CNY 3.84 3.75 3.75 3.78 3.78 +0.03 (+0.80%) 11,566,790
6 Jul 2022 CNY 3.9 3.74 3.9 3.75 3.75 -0.15 (-3.85%) 16,116,610
5 Jul 2022 CNY 3.97 3.83 3.95 3.9 3.9 -0.05 (-1.27%) 15,886,560
4 Jul 2022 CNY 3.95 3.8 3.9 3.95 3.95 +0.05 (+1.28%) 13,328,290



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms