| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | CNY | 29.1 | 29.66 | 29.1 | 29.52 | 29.4611 | +0.41 (+1.41%) | 881,847 |
| 31 Jul 2001 | CNY | 29.05 | 29.4 | 29 | 29.11 | 29.0519 | +0.01 (+0.03%) | 1,061,313 |
| 30 Jul 2001 | CNY | 29.94 | 29.94 | 29.06 | 29.1 | 29.0419 | -0.85 (-2.84%) | 861,848 |
| 27 Jul 2001 | CNY | 30.11 | 30.27 | 29.89 | 29.95 | 29.8902 | +0.03 (+0.10%) | 814,560 |
| 26 Jul 2001 | CNY | 30.11 | 30.3 | 29.78 | 29.92 | 29.8603 | -0.18 (-0.60%) | 513,403 |
| 25 Jul 2001 | CNY | 30.3 | 30.48 | 29.98 | 30.1 | 30.0399 | -0.18 (-0.59%) | 822,396 |
| 24 Jul 2001 | CNY | 29.9 | 30.33 | 29.3 | 30.28 | 30.2196 | +0.34 (+1.14%) | 1,339,704 |
| 23 Jul 2001 | CNY | 30 | 30.05 | 29.88 | 29.94 | 29.8802 | -0.06 (-0.20%) | 428,300 |
| 20 Jul 2001 | CNY | 29.82 | 30.1 | 28.75 | 30 | 29.9401 | +0.19 (+0.64%) | 412,088 |
| 19 Jul 2001 | CNY | 29.8 | 29.83 | 29.75 | 29.81 | 29.7505 | +0.02 (+0.07%) | 133,914 |
| 18 Jul 2001 | CNY | 29.48 | 29.8 | 29.48 | 29.79 | 29.7305 | +0.4 (+1.36%) | 662,585 |
| 17 Jul 2001 | CNY | 29.35 | 29.55 | 29.35 | 29.39 | 29.3313 | +0.04 (+0.14%) | 347,380 |
| 16 Jul 2001 | CNY | 29.18 | 29.38 | 29 | 29.35 | 29.2914 | +0.22 (+0.76%) | 341,317 |
| 13 Jul 2001 | CNY | 29 | 29.46 | 29 | 29.13 | 29.0719 | +0.13 (+0.45%) | 395,652 |
| 12 Jul 2001 | CNY | 29 | 29.09 | 28.95 | 29 | 28.9421 | 0.0 (0.0%) | 961,647 |
| 11 Jul 2001 | CNY | 29.09 | 29.11 | 28.98 | 29 | 28.9421 | -0.09 (-0.31%) | 1,032,997 |
| 10 Jul 2001 | CNY | 29.1 | 29.18 | 29 | 29.09 | 29.0319 | -0.01 (-0.03%) | 1,057,580 |
| 9 Jul 2001 | CNY | 29 | 29.13 | 28.91 | 29.1 | 29.0419 | +0.03 (+0.10%) | 1,119,370 |
| 6 Jul 2001 | CNY | 29.08 | 29.1 | 28.97 | 29.07 | 29.012 | -0.01 (-0.03%) | 1,643,717 |
| 5 Jul 2001 | CNY | 29.1 | 29.6 | 28.94 | 29.08 | 29.022 | -0.32 (-1.09%) | 456,683 |
| 4 Jul 2001 | CNY | 29.5 | 29.78 | 29.35 | 29.4 | 29.3413 | -0.28 (-0.94%) | 269,604 |
| 3 Jul 2001 | CNY | 29.48 | 29.86 | 29.38 | 29.68 | 29.6208 | +0.48 (+1.64%) | 501,249 |
| 2 Jul 2001 | CNY | 28.2 | 29.9 | 28.2 | 29.2 | 29.1417 | +1.12 (+3.99%) | 454,105 |
| 29 Jun 2001 | CNY | 27.9 | 28.25 | 27.9 | 28.08 | 28.024 | +0.18 (+0.65%) | 660,860 |
| 28 Jun 2001 | CNY | 27.95 | 28 | 27.8 | 27.9 | 27.8443 | +0.01 (+0.04%) | 399,597 |
| 27 Jun 2001 | CNY | 27.95 | 27.98 | 27.83 | 27.89 | 27.8343 | -0.06 (-0.21%) | 391,061 |
| 26 Jun 2001 | CNY | 27.85 | 28 | 27.48 | 27.95 | 27.8942 | +0.04 (+0.14%) | 1,748,894 |
| 25 Jun 2001 | CNY | 27.84 | 28.01 | 27.78 | 27.91 | 27.8543 | +0.07 (+0.25%) | 613,536 |
| 22 Jun 2001 | CNY | 27.88 | 27.88 | 27.58 | 27.84 | 27.7844 | +0.29 (+1.05%) | 464,360 |
| 21 Jun 2001 | CNY | 27.85 | 27.95 | 27.46 | 27.55 | 27.495 | +0.1 (+0.36%) | 219,036 |
