SHG:600652 - Shanghai U9 Game Co Ltd Shanghai U9 Game Co Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2022 CNY 1.19 1.19 1.19 1.19 1.19 0.0 (0.0%) 0
15 Jun 2022 CNY 1.19 1.08 1.08 1.19 1.19 +0.11 (+10.19%) 13,576,740
14 Jun 2022 CNY 1.24 1.08 1.21 1.08 1.08 -0.12 (-10.00%) 12,802,040
13 Jun 2022 CNY 1.31 1.18 1.19 1.2 1.2 +0.01 (+0.84%) 10,625,100
10 Jun 2022 CNY 1.2 1.12 1.14 1.19 1.19 +0.05 (+4.39%) 9,724,560
9 Jun 2022 CNY 1.19 1.11 1.19 1.14 1.14 -0.05 (-4.20%) 9,439,750
8 Jun 2022 CNY 1.36 1.18 1.27 1.19 1.19 -0.1 (-7.75%) 10,476,670
7 Jun 2022 CNY 1.29 1.26 1.29 1.29 1.29 +0.12 (+10.26%) 6,779,810
6 Jun 2022 CNY 1.17 1.1 1.16 1.17 1.17 +0.11 (+10.38%) 4,912,900
2 Jun 2022 CNY 1.14 1.02 1.12 1.06 1.06 -0.07 (-6.19%) 9,721,770
1 Jun 2022 CNY 1.21 1.06 1.21 1.13 1.13 +0.03 (+2.73%) 16,272,890
31 May 2022 CNY 1.1 1.1 1.1 1.1 1.1 +0.1 (+10%) 1,222,950
30 May 2022 CNY 1 0.96 1 1 1 +0.09 (+9.89%) 4,072,680
27 May 2022 CNY 0.91 0.87 0.91 0.91 0.91 +0.08 (+9.64%) 13,160,490
26 May 2022 CNY 0.87 0.78 0.8 0.83 0.83 +0.03 (+3.75%) 24,483,790
25 May 2022 CNY 0.83 0.67 0.7 0.8 0.8 -0.22 (-21.57%) 75,333,970
24 May 2022 CNY 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
23 May 2022 CNY 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
20 May 2022 CNY 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
19 May 2022 CNY 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
18 May 2022 CNY 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
17 May 2022 CNY 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
16 May 2022 CNY 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
13 May 2022 CNY 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
12 May 2022 CNY 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
11 May 2022 CNY 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
10 May 2022 CNY 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
9 May 2022 CNY 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
6 May 2022 CNY 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
5 May 2022 CNY 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms