Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | CNY | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
15 Jun 2022 | CNY | 1.08 | 1.19 | 1.08 | 1.19 | 1.19 | +0.11 (+10.19%) | 13,576,740 |
14 Jun 2022 | CNY | 1.21 | 1.24 | 1.08 | 1.08 | 1.08 | -0.12 (-10.00%) | 12,802,040 |
13 Jun 2022 | CNY | 1.19 | 1.31 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 10,625,100 |
10 Jun 2022 | CNY | 1.14 | 1.2 | 1.12 | 1.19 | 1.19 | +0.05 (+4.39%) | 9,724,560 |
9 Jun 2022 | CNY | 1.19 | 1.19 | 1.11 | 1.14 | 1.14 | -0.05 (-4.20%) | 9,439,750 |
8 Jun 2022 | CNY | 1.27 | 1.36 | 1.18 | 1.19 | 1.19 | -0.1 (-7.75%) | 10,476,670 |
7 Jun 2022 | CNY | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | +0.12 (+10.26%) | 6,779,810 |
6 Jun 2022 | CNY | 1.16 | 1.17 | 1.1 | 1.17 | 1.17 | +0.11 (+10.38%) | 4,912,900 |
2 Jun 2022 | CNY | 1.12 | 1.14 | 1.02 | 1.06 | 1.06 | -0.07 (-6.19%) | 9,721,770 |
1 Jun 2022 | CNY | 1.21 | 1.21 | 1.06 | 1.13 | 1.13 | +0.03 (+2.73%) | 16,272,890 |
31 May 2022 | CNY | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 1,222,950 |
30 May 2022 | CNY | 1 | 1 | 0.96 | 1 | 1 | +0.09 (+9.89%) | 4,072,680 |
27 May 2022 | CNY | 0.91 | 0.91 | 0.87 | 0.91 | 0.91 | +0.08 (+9.64%) | 13,160,490 |
26 May 2022 | CNY | 0.8 | 0.87 | 0.78 | 0.83 | 0.83 | +0.03 (+3.75%) | 24,483,790 |
25 May 2022 | CNY | 0.7 | 0.83 | 0.67 | 0.8 | 0.8 | -0.22 (-21.57%) | 75,333,970 |
24 May 2022 | CNY | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 May 2022 | CNY | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
20 May 2022 | CNY | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
19 May 2022 | CNY | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
18 May 2022 | CNY | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 May 2022 | CNY | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 May 2022 | CNY | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 May 2022 | CNY | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
12 May 2022 | CNY | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
11 May 2022 | CNY | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 May 2022 | CNY | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 May 2022 | CNY | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
6 May 2022 | CNY | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 May 2022 | CNY | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |