| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2001 | CNY | 12.09 | 12.1 | 11.6 | 11.7 | 11.7 | -0.44 (-3.62%) | 2,077,429 |
| 12 Jan 2001 | CNY | 12.27 | 12.3 | 12.08 | 12.14 | 12.14 | -0.13 (-1.06%) | 1,190,796 |
| 11 Jan 2001 | CNY | 12.16 | 12.4 | 12.16 | 12.27 | 12.27 | +0.12 (+0.99%) | 2,338,667 |
| 10 Jan 2001 | CNY | 11.99 | 12.2 | 11.99 | 12.15 | 12.15 | +0.2 (+1.67%) | 1,376,456 |
| 9 Jan 2001 | CNY | 12.15 | 12.16 | 11.8 | 11.95 | 11.95 | -0.18 (-1.48%) | 1,444,811 |
| 8 Jan 2001 | CNY | 12.29 | 12.33 | 12 | 12.13 | 12.13 | -0.11 (-0.90%) | 1,942,094 |
| 5 Jan 2001 | CNY | 11.96 | 12.3 | 11.93 | 12.24 | 12.24 | +0.31 (+2.60%) | 3,006,619 |
| 4 Jan 2001 | CNY | 12.21 | 12.24 | 11.9 | 11.93 | 11.93 | -0.26 (-2.13%) | 1,767,764 |
| 3 Jan 2001 | CNY | 12.1 | 12.34 | 12.1 | 12.19 | 12.19 | +0.13 (+1.08%) | 2,916,041 |
| 2 Jan 2001 | CNY | 11.78 | 12.08 | 11.68 | 12.06 | 12.06 | +0.38 (+3.25%) | 1,858,334 |
| 1 Jan 2001 | CNY | 0 | 0 | 0 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | CNY | 11.75 | 11.75 | 11.58 | 11.68 | 11.68 | +0.17 (+1.48%) | 955,947 |
| 28 Dec 2000 | CNY | 11.62 | 11.65 | 11.5 | 11.51 | 11.51 | -0.11 (-0.95%) | 1,548,480 |
| 27 Dec 2000 | CNY | 11.65 | 11.77 | 11.6 | 11.62 | 11.62 | -0.01 (-0.09%) | 1,253,009 |
| 26 Dec 2000 | CNY | 11.53 | 11.78 | 11.5 | 11.63 | 11.63 | +0.15 (+1.31%) | 683,813 |
| 25 Dec 2000 | CNY | 11.58 | 11.78 | 11.45 | 11.48 | 11.48 | -0.11 (-0.95%) | 1,258,959 |
| 22 Dec 2000 | CNY | 11.76 | 11.83 | 11.5 | 11.59 | 11.59 | -0.16 (-1.36%) | 1,306,124 |
| 21 Dec 2000 | CNY | 11.75 | 11.93 | 11.68 | 11.75 | 11.75 | +0.07 (+0.60%) | 1,212,973 |
| 20 Dec 2000 | CNY | 11.52 | 11.78 | 11.39 | 11.68 | 11.68 | +0.27 (+2.37%) | 1,767,071 |
| 19 Dec 2000 | CNY | 11.44 | 11.61 | 11.4 | 11.41 | 11.41 | +0.02 (+0.18%) | 709,400 |
| 18 Dec 2000 | CNY | 11.55 | 11.55 | 11.24 | 11.39 | 11.39 | -0.17 (-1.47%) | 1,247,380 |
| 15 Dec 2000 | CNY | 11.65 | 11.7 | 11.55 | 11.56 | 11.56 | -0.08 (-0.69%) | 1,380,464 |
| 14 Dec 2000 | CNY | 11.7 | 11.77 | 11.57 | 11.64 | 11.64 | -0.06 (-0.51%) | 1,535,735 |
| 13 Dec 2000 | CNY | 11.9 | 11.9 | 11.68 | 11.7 | 11.7 | -0.2 (-1.68%) | 1,302,299 |
| 12 Dec 2000 | CNY | 11.7 | 11.97 | 11.61 | 11.9 | 11.9 | +0.22 (+1.88%) | 1,375,830 |
| 11 Dec 2000 | CNY | 11.98 | 11.98 | 11.65 | 11.68 | 11.68 | -0.29 (-2.42%) | 1,609,523 |
| 8 Dec 2000 | CNY | 11.85 | 12.2 | 11.8 | 11.97 | 11.97 | +0.12 (+1.01%) | 1,942,541 |
| 7 Dec 2000 | CNY | 11.74 | 11.98 | 11.73 | 11.85 | 11.85 | +0.12 (+1.02%) | 1,323,213 |
| 6 Dec 2000 | CNY | 11.9 | 12 | 11.71 | 11.73 | 11.73 | -0.17 (-1.43%) | 2,456,405 |
| 5 Dec 2000 | CNY | 12 | 12.1 | 11.86 | 11.9 | 11.9 | -0.13 (-1.08%) | 2,289,615 |
