| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | CNY | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 7,070,900 |
| 28 Apr 2022 | CNY | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 2,238,200 |
| 27 Apr 2022 | CNY | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 1,612,300 |
| 26 Apr 2022 | CNY | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 598,400 |
| 25 Apr 2022 | CNY | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 875,600 |
| 22 Apr 2022 | CNY | 1.45 | 1.45 | 1.32 | 1.32 | 1.32 | -0.07 (-5.04%) | 17,804,030 |
| 21 Apr 2022 | CNY | 1.34 | 1.39 | 1.33 | 1.39 | 1.39 | +0.07 (+5.30%) | 15,195,340 |
| 20 Apr 2022 | CNY | 1.25 | 1.32 | 1.23 | 1.32 | 1.32 | +0.06 (+4.76%) | 19,259,460 |
| 19 Apr 2022 | CNY | 1.19 | 1.26 | 1.18 | 1.26 | 1.26 | +0.06 (+5%) | 17,705,060 |
| 18 Apr 2022 | CNY | 1.12 | 1.2 | 1.1 | 1.2 | 1.2 | +0.06 (+5.26%) | 15,687,380 |
| 15 Apr 2022 | CNY | 1.13 | 1.14 | 1.08 | 1.14 | 1.14 | 0.0 (0.0%) | 13,064,070 |
| 14 Apr 2022 | CNY | 1.09 | 1.16 | 1.08 | 1.14 | 1.14 | +0.04 (+3.64%) | 13,725,190 |
| 13 Apr 2022 | CNY | 1.12 | 1.15 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 12,741,000 |
| 12 Apr 2022 | CNY | 1.13 | 1.19 | 1.13 | 1.16 | 1.16 | -0.03 (-2.52%) | 18,810,060 |
| 11 Apr 2022 | CNY | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 5,231,200 |
| 8 Apr 2022 | CNY | 1.24 | 1.25 | 1.18 | 1.25 | 1.25 | +0.06 (+5.04%) | 28,449,810 |
| 7 Apr 2022 | CNY | 1.16 | 1.19 | 1.13 | 1.19 | 1.19 | +0.06 (+5.31%) | 7,299,550 |
| 6 Apr 2022 | CNY | 1.05 | 1.13 | 1.05 | 1.13 | 1.13 | +0.05 (+4.63%) | 13,493,910 |
| 1 Apr 2022 | CNY | 1.05 | 1.12 | 1.05 | 1.08 | 1.08 | -0.03 (-2.70%) | 26,910,290 |
| 31 Mar 2022 | CNY | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 4,593,200 |
| 30 Mar 2022 | CNY | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 14,928,480 |
| 29 Mar 2022 | CNY | 1.14 | 1.26 | 1.14 | 1.23 | 1.23 | +0.03 (+2.50%) | 25,680,740 |
| 28 Mar 2022 | CNY | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 5,256,900 |
| 25 Mar 2022 | CNY | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -0.07 (-5.26%) | 10,390,600 |
| 24 Mar 2022 | CNY | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 12,937,450 |
| 23 Mar 2022 | CNY | 1.46 | 1.47 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 11,941,470 |
| 22 Mar 2022 | CNY | 1.5 | 1.51 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 6,147,300 |
| 21 Mar 2022 | CNY | 1.46 | 1.51 | 1.45 | 1.5 | 1.5 | +0.03 (+2.04%) | 7,264,610 |
| 18 Mar 2022 | CNY | 1.44 | 1.47 | 1.41 | 1.47 | 1.47 | +0.02 (+1.38%) | 8,969,150 |
| 17 Mar 2022 | CNY | 1.44 | 1.5 | 1.41 | 1.45 | 1.45 | +0.01 (+0.69%) | 8,647,820 |
