SHG:600652 - Shanghai U9 Game Co Ltd Shanghai U9 Game Co Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jan 2022 CNY 2.12 2.25 2.12 2.12 2.12 -0.11 (-4.93%) 18,745,000
25 Jan 2022 CNY 2.23 2.23 2.23 2.23 2.23 -0.12 (-5.11%) 2,177,200
24 Jan 2022 CNY 2.35 2.37 2.35 2.35 2.35 -0.12 (-4.86%) 7,170,400
21 Jan 2022 CNY 2.38 2.53 2.37 2.47 2.47 +0.06 (+2.49%) 9,079,420
20 Jan 2022 CNY 2.54 2.54 2.41 2.41 2.41 -0.13 (-5.12%) 10,255,400
19 Jan 2022 CNY 2.64 2.68 2.54 2.54 2.54 -0.13 (-4.87%) 15,128,170
18 Jan 2022 CNY 2.72 2.73 2.6 2.67 2.67 -0.06 (-2.20%) 7,506,600
17 Jan 2022 CNY 2.84 2.84 2.67 2.73 2.73 -0.08 (-2.85%) 12,720,640
14 Jan 2022 CNY 2.86 2.9 2.78 2.81 2.81 -0.05 (-1.75%) 3,854,140
13 Jan 2022 CNY 2.88 2.9 2.83 2.86 2.86 -0.04 (-1.38%) 4,470,900
12 Jan 2022 CNY 2.89 2.9 2.86 2.9 2.9 0.0 (0.0%) 2,866,940
11 Jan 2022 CNY 2.92 2.93 2.86 2.9 2.9 -0.02 (-0.68%) 4,633,920
10 Jan 2022 CNY 2.93 2.94 2.88 2.92 2.92 +0.02 (+0.69%) 4,569,500
7 Jan 2022 CNY 3.04 3.06 2.9 2.9 2.9 -0.13 (-4.29%) 10,245,380
6 Jan 2022 CNY 2.97 3.06 2.9 3.03 3.03 +0.11 (+3.77%) 12,062,790
5 Jan 2022 CNY 2.95 2.96 2.88 2.92 2.92 +0.03 (+1.04%) 9,303,460
4 Jan 2022 CNY 2.73 2.89 2.66 2.89 2.89 +0.14 (+5.09%) 11,475,120
31 Dec 2021 CNY 2.86 2.88 2.74 2.75 2.75 -0.13 (-4.51%) 15,148,670
30 Dec 2021 CNY 2.86 2.92 2.85 2.88 2.88 0.0 (0.0%) 4,712,700
29 Dec 2021 CNY 2.88 2.9 2.85 2.88 2.88 0.0 (0.0%) 4,159,600
28 Dec 2021 CNY 2.87 2.91 2.85 2.88 2.88 0.0 (0.0%) 4,330,860
27 Dec 2021 CNY 2.92 2.92 2.83 2.88 2.88 +0.01 (+0.35%) 4,078,930
24 Dec 2021 CNY 2.91 2.92 2.83 2.87 2.87 -0.05 (-1.71%) 3,710,400
23 Dec 2021 CNY 2.88 2.93 2.8 2.92 2.92 +0.04 (+1.39%) 6,566,880
22 Dec 2021 CNY 2.95 2.95 2.84 2.88 2.88 -0.06 (-2.04%) 8,934,010
21 Dec 2021 CNY 2.91 2.98 2.88 2.94 2.94 +0.03 (+1.03%) 6,776,550
20 Dec 2021 CNY 2.95 3.03 2.88 2.91 2.91 -0.12 (-3.96%) 10,477,810
17 Dec 2021 CNY 3.05 3.07 2.87 3.03 3.03 +0.01 (+0.33%) 11,215,700
16 Dec 2021 CNY 3.09 3.13 2.96 3.02 3.02 +0.04 (+1.34%) 23,544,580
15 Dec 2021 CNY 2.97 2.98 2.95 2.98 2.98 +0.14 (+4.93%) 10,309,490



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms