SHG:600652 - Shanghai U9 Game Co Ltd Shanghai U9 Game Co Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Dec 2021 CNY 2.83 2.9 2.8 2.84 2.84 0.0 (0.0%) 5,940,890
13 Dec 2021 CNY 2.86 2.95 2.83 2.84 2.84 0.0 (0.0%) 10,195,450
10 Dec 2021 CNY 2.8 2.94 2.75 2.84 2.84 -0.01 (-0.35%) 14,782,700
9 Dec 2021 CNY 2.95 2.96 2.85 2.85 2.85 -0.15 (-5%) 21,467,590
8 Dec 2021 CNY 2.88 3.01 2.83 3 3 +0.13 (+4.53%) 32,999,200
7 Dec 2021 CNY 2.71 2.87 2.68 2.87 2.87 +0.14 (+5.13%) 17,439,120
6 Dec 2021 CNY 2.59 2.75 2.56 2.73 2.73 +0.11 (+4.20%) 17,999,490
3 Dec 2021 CNY 2.73 2.76 2.62 2.62 2.62 -0.07 (-2.60%) 15,128,140
2 Dec 2021 CNY 2.57 2.69 2.53 2.69 2.69 +0.13 (+5.08%) 12,616,930
1 Dec 2021 CNY 2.52 2.56 2.47 2.56 2.56 +0.02 (+0.79%) 8,597,170
30 Nov 2021 CNY 2.5 2.57 2.49 2.54 2.54 +0.03 (+1.20%) 9,591,351
29 Nov 2021 CNY 2.5 2.58 2.47 2.51 2.51 -0.01 (-0.40%) 10,389,700
26 Nov 2021 CNY 2.57 2.58 2.5 2.52 2.52 -0.1 (-3.82%) 14,409,601
25 Nov 2021 CNY 2.63 2.69 2.6 2.62 2.62 -0.01 (-0.38%) 15,365,900
24 Nov 2021 CNY 2.67 2.72 2.57 2.63 2.63 -0.03 (-1.13%) 22,839,437
23 Nov 2021 CNY 2.73 2.77 2.63 2.66 2.66 -0.1 (-3.62%) 27,047,760
22 Nov 2021 CNY 2.85 2.97 2.76 2.76 2.76 -0.14 (-4.83%) 48,392,995
19 Nov 2021 CNY 2.81 2.9 2.78 2.9 2.9 +0.14 (+5.07%) 32,636,925
18 Nov 2021 CNY 2.69 2.76 2.53 2.76 2.76 +0.13 (+4.94%) 43,259,052
17 Nov 2021 CNY 2.55 2.63 2.51 2.63 2.63 +0.13 (+5.20%) 32,379,138
16 Nov 2021 CNY 2.59 2.59 2.47 2.5 2.5 +0.03 (+1.21%) 23,225,147
15 Nov 2021 CNY 2.33 2.47 2.29 2.47 2.47 +0.12 (+5.11%) 12,290,465
12 Nov 2021 CNY 2.32 2.44 2.26 2.35 2.35 +0.03 (+1.29%) 15,842,488
11 Nov 2021 CNY 2.39 2.39 2.3 2.32 2.32 -0.07 (-2.93%) 13,254,100
10 Nov 2021 CNY 2.4 2.44 2.33 2.39 2.39 0.0 (0.0%) 17,245,724
9 Nov 2021 CNY 2.37 2.39 2.29 2.39 2.39 +0.11 (+4.82%) 17,613,880
8 Nov 2021 CNY 2.22 2.28 2.2 2.28 2.28 +0.11 (+5.07%) 8,113,331
5 Nov 2021 CNY 2.15 2.2 2.12 2.17 2.17 +0.02 (+0.93%) 3,324,960
4 Nov 2021 CNY 2.15 2.18 2.1 2.15 2.15 0.0 (0.0%) 3,238,896
3 Nov 2021 CNY 2.09 2.17 2.09 2.15 2.15 +0.04 (+1.90%) 2,761,715



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms