| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 6,689,000 |
| 11 Apr 2024 | CNY | 1.63 | 1.66 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 7,158,360 |
| 10 Apr 2024 | CNY | 1.66 | 1.67 | 1.62 | 1.64 | 1.64 | -0.03 (-1.80%) | 13,686,190 |
| 9 Apr 2024 | CNY | 1.65 | 1.68 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 6,604,060 |
| 8 Apr 2024 | CNY | 1.68 | 1.69 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 11,412,700 |
| 3 Apr 2024 | CNY | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 14,597,230 |
| 2 Apr 2024 | CNY | 1.69 | 1.73 | 1.68 | 1.71 | 1.71 | +0.03 (+1.79%) | 18,644,770 |
| 1 Apr 2024 | CNY | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 11,118,310 |
| 29 Mar 2024 | CNY | 1.65 | 1.67 | 1.63 | 1.66 | 1.66 | +0.02 (+1.22%) | 10,286,270 |
| 28 Mar 2024 | CNY | 1.62 | 1.66 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 10,317,680 |
| 27 Mar 2024 | CNY | 1.65 | 1.66 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 10,856,120 |
| 26 Mar 2024 | CNY | 1.65 | 1.68 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 11,573,370 |
| 25 Mar 2024 | CNY | 1.69 | 1.7 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 11,976,900 |
| 22 Mar 2024 | CNY | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 16,168,700 |
| 21 Mar 2024 | CNY | 1.72 | 1.74 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 15,286,800 |
| 20 Mar 2024 | CNY | 1.7 | 1.72 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 14,500,140 |
| 19 Mar 2024 | CNY | 1.72 | 1.74 | 1.69 | 1.7 | 1.7 | -0.04 (-2.30%) | 29,828,080 |
| 18 Mar 2024 | CNY | 1.68 | 1.78 | 1.66 | 1.74 | 1.74 | +0.06 (+3.57%) | 41,665,440 |
| 15 Mar 2024 | CNY | 1.64 | 1.69 | 1.62 | 1.68 | 1.68 | +0.05 (+3.07%) | 33,853,260 |
| 14 Mar 2024 | CNY | 1.64 | 1.66 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 14,116,560 |
| 13 Mar 2024 | CNY | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 12,984,580 |
| 12 Mar 2024 | CNY | 1.61 | 1.63 | 1.6 | 1.63 | 1.63 | +0.02 (+1.24%) | 15,173,640 |
| 11 Mar 2024 | CNY | 1.59 | 1.61 | 1.57 | 1.61 | 1.61 | +0.02 (+1.26%) | 8,059,060 |
| 8 Mar 2024 | CNY | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 7,919,000 |
| 7 Mar 2024 | CNY | 1.59 | 1.61 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 10,041,970 |
| 6 Mar 2024 | CNY | 1.6 | 1.61 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 13,899,400 |
| 5 Mar 2024 | CNY | 1.63 | 1.64 | 1.58 | 1.6 | 1.6 | -0.04 (-2.44%) | 16,782,010 |
| 4 Mar 2024 | CNY | 1.67 | 1.67 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 14,227,000 |
| 1 Mar 2024 | CNY | 1.64 | 1.66 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 19,167,060 |
| 29 Feb 2024 | CNY | 1.64 | 1.64 | 1.58 | 1.63 | 1.63 | +0.07 (+4.49%) | 20,389,360 |
