| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2001 | CNY | 6.8 | 6.88 | 6.71 | 6.8 | 6.8 | -0.14 (-2.02%) | 1,519,285 |
| 11 Sep 2001 | CNY | 6.94 | 6.97 | 6.87 | 6.94 | 6.94 | 0.0 (0.0%) | 773,748 |
| 10 Sep 2001 | CNY | 6.78 | 7 | 6.72 | 6.94 | 6.94 | +0.11 (+1.61%) | 1,067,316 |
| 7 Sep 2001 | CNY | 7 | 7 | 6.81 | 6.83 | 6.83 | -0.16 (-2.29%) | 1,076,014 |
| 6 Sep 2001 | CNY | 7.05 | 7.1 | 6.96 | 6.99 | 6.99 | -0.05 (-0.71%) | 655,732 |
| 5 Sep 2001 | CNY | 7 | 7.19 | 7 | 7.04 | 7.04 | +0.06 (+0.86%) | 1,378,599 |
| 4 Sep 2001 | CNY | 6.82 | 6.99 | 6.82 | 6.98 | 6.98 | +0.17 (+2.50%) | 784,991 |
| 3 Sep 2001 | CNY | 6.9 | 6.92 | 6.81 | 6.81 | 6.81 | -0.08 (-1.16%) | 589,284 |
| 31 Aug 2001 | CNY | 6.9 | 6.98 | 6.86 | 6.89 | 6.89 | +0.03 (+0.44%) | 332,814 |
| 30 Aug 2001 | CNY | 6.94 | 6.98 | 6.85 | 6.86 | 6.86 | -0.09 (-1.29%) | 693,248 |
| 29 Aug 2001 | CNY | 6.92 | 7.04 | 6.9 | 6.95 | 6.95 | +0.03 (+0.43%) | 981,193 |
| 28 Aug 2001 | CNY | 6.97 | 6.97 | 6.75 | 6.92 | 6.92 | -0.06 (-0.86%) | 1,703,612 |
| 27 Aug 2001 | CNY | 7.14 | 7.14 | 6.96 | 6.98 | 6.98 | -0.19 (-2.65%) | 1,608,094 |
| 24 Aug 2001 | CNY | 7.25 | 7.29 | 7.15 | 7.17 | 7.17 | -0.07 (-0.97%) | 582,596 |
| 23 Aug 2001 | CNY | 7.18 | 7.25 | 7.11 | 7.24 | 7.24 | +0.01 (+0.14%) | 814,573 |
| 22 Aug 2001 | CNY | 7.39 | 7.4 | 7.18 | 7.23 | 7.23 | -0.15 (-2.03%) | 1,332,946 |
| 21 Aug 2001 | CNY | 7.4 | 7.45 | 7.36 | 7.38 | 7.38 | 0.0 (0.0%) | 526,861 |
| 20 Aug 2001 | CNY | 7.25 | 7.43 | 7.23 | 7.38 | 7.38 | +0.11 (+1.51%) | 699,208 |
| 17 Aug 2001 | CNY | 7.3 | 7.34 | 7.23 | 7.27 | 7.27 | -0.08 (-1.09%) | 1,280,805 |
| 16 Aug 2001 | CNY | 7.5 | 7.52 | 7.33 | 7.35 | 7.35 | -0.1 (-1.34%) | 623,215 |
| 15 Aug 2001 | CNY | 7.4 | 7.5 | 7.37 | 7.45 | 7.45 | +0.08 (+1.09%) | 717,604 |
| 14 Aug 2001 | CNY | 7.5 | 7.55 | 7.33 | 7.37 | 7.37 | -0.12 (-1.60%) | 1,852,049 |
| 13 Aug 2001 | CNY | 7.58 | 7.61 | 7.45 | 7.49 | 7.49 | -0.09 (-1.19%) | 2,675,630 |
| 10 Aug 2001 | CNY | 7.52 | 7.6 | 7.48 | 7.58 | 7.58 | +0.13 (+1.74%) | 1,372,230 |
| 9 Aug 2001 | CNY | 7.33 | 7.45 | 7.31 | 7.45 | 7.45 | +0.1 (+1.36%) | 829,252 |
| 8 Aug 2001 | CNY | 7.44 | 7.46 | 7.35 | 7.35 | 7.35 | -0.09 (-1.21%) | 835,901 |
| 7 Aug 2001 | CNY | 7.28 | 7.45 | 7.2 | 7.44 | 7.44 | +0.15 (+2.06%) | 1,061,706 |
| 6 Aug 2001 | CNY | 7.38 | 7.5 | 7.21 | 7.29 | 7.29 | -0.21 (-2.80%) | 1,124,369 |
| 3 Aug 2001 | CNY | 7.48 | 7.55 | 7.44 | 7.5 | 7.5 | +0.02 (+0.27%) | 857,162 |
| 2 Aug 2001 | CNY | 7.68 | 7.7 | 7.37 | 7.48 | 7.48 | -0.15 (-1.97%) | 1,270,261 |
