SHG:600653 - Liaoning Shenhua Holdings Co Ltd Liaoning Shenhua Holdings Co L
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 1.85 1.86 1.82 1.83 1.83 -0.02 (-1.08%) 10,703,700
25 Dec 2023 CNY 1.85 1.86 1.83 1.85 1.85 -0.02 (-1.07%) 12,187,050
22 Dec 2023 CNY 1.91 1.91 1.85 1.87 1.87 -0.03 (-1.58%) 14,751,610
21 Dec 2023 CNY 1.87 1.91 1.85 1.9 1.9 +0.01 (+0.53%) 16,670,100
20 Dec 2023 CNY 1.91 1.93 1.88 1.89 1.89 -0.02 (-1.05%) 11,307,800
19 Dec 2023 CNY 1.93 1.95 1.9 1.91 1.91 -0.02 (-1.04%) 13,995,690
18 Dec 2023 CNY 1.97 1.97 1.92 1.93 1.93 -0.04 (-2.03%) 20,797,150
15 Dec 2023 CNY 1.97 1.99 1.95 1.97 1.97 0.0 (0.0%) 17,772,100
14 Dec 2023 CNY 1.97 1.99 1.95 1.97 1.97 +0.01 (+0.51%) 18,642,950
13 Dec 2023 CNY 1.95 2 1.94 1.96 1.96 +0.02 (+1.03%) 24,606,050
12 Dec 2023 CNY 1.93 1.95 1.92 1.94 1.94 +0.01 (+0.52%) 11,844,600
11 Dec 2023 CNY 1.89 1.94 1.87 1.93 1.93 +0.03 (+1.58%) 24,422,440
8 Dec 2023 CNY 1.96 1.97 1.9 1.9 1.9 -0.06 (-3.06%) 25,940,290
7 Dec 2023 CNY 2 2.01 1.96 1.96 1.96 -0.05 (-2.49%) 18,266,830
6 Dec 2023 CNY 1.98 2.03 1.98 2.01 2.01 +0.01 (+0.50%) 22,496,010
5 Dec 2023 CNY 2.01 2.02 1.98 2 2 -0.02 (-0.99%) 20,230,580
4 Dec 2023 CNY 2.01 2.02 2 2.02 2.02 +0.01 (+0.50%) 13,503,160
1 Dec 2023 CNY 1.98 2.01 1.97 2.01 2.01 +0.03 (+1.52%) 18,809,740
30 Nov 2023 CNY 2 2.01 1.96 1.98 1.98 -0.02 (-1%) 21,261,930
29 Nov 2023 CNY 2.02 2.04 1.99 2 2 -0.02 (-0.99%) 17,893,000
28 Nov 2023 CNY 2 2.03 1.98 2.02 2.02 +0.03 (+1.51%) 21,830,390
27 Nov 2023 CNY 2.01 2.02 1.97 1.99 1.99 -0.02 (-1.00%) 19,068,650
24 Nov 2023 CNY 2 2.02 1.98 2.01 2.01 0.0 (0.0%) 23,756,580
23 Nov 2023 CNY 1.97 2.01 1.97 2.01 2.01 +0.03 (+1.52%) 22,740,320
22 Nov 2023 CNY 1.97 2 1.97 1.98 1.98 0.0 (0.0%) 19,921,570
21 Nov 2023 CNY 1.99 2.01 1.97 1.98 1.98 0.0 (0.0%) 20,809,890
20 Nov 2023 CNY 1.97 2 1.96 1.98 1.98 +0.01 (+0.51%) 22,715,790
17 Nov 2023 CNY 1.93 1.97 1.93 1.97 1.97 +0.03 (+1.55%) 19,869,610
16 Nov 2023 CNY 1.95 1.96 1.94 1.94 1.94 -0.01 (-0.51%) 14,722,690
15 Nov 2023 CNY 1.96 1.98 1.94 1.95 1.95 -0.01 (-0.51%) 13,453,660



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms