Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | CNY | 1.85 | 1.86 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 10,703,700 |
25 Dec 2023 | CNY | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 12,187,050 |
22 Dec 2023 | CNY | 1.91 | 1.91 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 14,751,610 |
21 Dec 2023 | CNY | 1.87 | 1.91 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 16,670,100 |
20 Dec 2023 | CNY | 1.91 | 1.93 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 11,307,800 |
19 Dec 2023 | CNY | 1.93 | 1.95 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 13,995,690 |
18 Dec 2023 | CNY | 1.97 | 1.97 | 1.92 | 1.93 | 1.93 | -0.04 (-2.03%) | 20,797,150 |
15 Dec 2023 | CNY | 1.97 | 1.99 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 17,772,100 |
14 Dec 2023 | CNY | 1.97 | 1.99 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 18,642,950 |
13 Dec 2023 | CNY | 1.95 | 2 | 1.94 | 1.96 | 1.96 | +0.02 (+1.03%) | 24,606,050 |
12 Dec 2023 | CNY | 1.93 | 1.95 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 11,844,600 |
11 Dec 2023 | CNY | 1.89 | 1.94 | 1.87 | 1.93 | 1.93 | +0.03 (+1.58%) | 24,422,440 |
8 Dec 2023 | CNY | 1.96 | 1.97 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 25,940,290 |
7 Dec 2023 | CNY | 2 | 2.01 | 1.96 | 1.96 | 1.96 | -0.05 (-2.49%) | 18,266,830 |
6 Dec 2023 | CNY | 1.98 | 2.03 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 22,496,010 |
5 Dec 2023 | CNY | 2.01 | 2.02 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 20,230,580 |
4 Dec 2023 | CNY | 2.01 | 2.02 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 13,503,160 |
1 Dec 2023 | CNY | 1.98 | 2.01 | 1.97 | 2.01 | 2.01 | +0.03 (+1.52%) | 18,809,740 |
30 Nov 2023 | CNY | 2 | 2.01 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 21,261,930 |
29 Nov 2023 | CNY | 2.02 | 2.04 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 17,893,000 |
28 Nov 2023 | CNY | 2 | 2.03 | 1.98 | 2.02 | 2.02 | +0.03 (+1.51%) | 21,830,390 |
27 Nov 2023 | CNY | 2.01 | 2.02 | 1.97 | 1.99 | 1.99 | -0.02 (-1.00%) | 19,068,650 |
24 Nov 2023 | CNY | 2 | 2.02 | 1.98 | 2.01 | 2.01 | 0.0 (0.0%) | 23,756,580 |
23 Nov 2023 | CNY | 1.97 | 2.01 | 1.97 | 2.01 | 2.01 | +0.03 (+1.52%) | 22,740,320 |
22 Nov 2023 | CNY | 1.97 | 2 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 19,921,570 |
21 Nov 2023 | CNY | 1.99 | 2.01 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 20,809,890 |
20 Nov 2023 | CNY | 1.97 | 2 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 22,715,790 |
17 Nov 2023 | CNY | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | +0.03 (+1.55%) | 19,869,610 |
16 Nov 2023 | CNY | 1.95 | 1.96 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 14,722,690 |
15 Nov 2023 | CNY | 1.96 | 1.98 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 13,453,660 |