Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 2.01 | 2.02 | 1.97 | 1.99 | 1.99 | -0.02 (-1.00%) | 19,068,650 |
24 Nov 2023 | CNY | 2 | 2.02 | 1.98 | 2.01 | 2.01 | 0.0 (0.0%) | 23,756,580 |
23 Nov 2023 | CNY | 1.97 | 2.01 | 1.97 | 2.01 | 2.01 | +0.03 (+1.52%) | 22,740,320 |
22 Nov 2023 | CNY | 1.97 | 2 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 19,921,570 |
21 Nov 2023 | CNY | 1.99 | 2.01 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 20,809,890 |
20 Nov 2023 | CNY | 1.97 | 2 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 22,715,790 |
17 Nov 2023 | CNY | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | +0.03 (+1.55%) | 19,869,610 |
16 Nov 2023 | CNY | 1.95 | 1.96 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 14,722,690 |
15 Nov 2023 | CNY | 1.96 | 1.98 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 13,453,660 |
14 Nov 2023 | CNY | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 16,044,390 |
13 Nov 2023 | CNY | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | +0.02 (+1.03%) | 15,471,970 |
10 Nov 2023 | CNY | 1.93 | 1.95 | 1.91 | 1.94 | 1.94 | +0.01 (+0.52%) | 16,207,520 |
9 Nov 2023 | CNY | 1.96 | 1.96 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 20,869,200 |
8 Nov 2023 | CNY | 1.96 | 1.97 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 21,597,520 |
7 Nov 2023 | CNY | 1.92 | 1.96 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 32,394,700 |
6 Nov 2023 | CNY | 1.9 | 1.94 | 1.89 | 1.93 | 1.93 | +0.03 (+1.58%) | 19,813,030 |
3 Nov 2023 | CNY | 1.92 | 1.93 | 1.89 | 1.9 | 1.9 | -0.03 (-1.55%) | 22,840,510 |
2 Nov 2023 | CNY | 1.88 | 1.98 | 1.87 | 1.93 | 1.93 | +0.05 (+2.66%) | 39,915,890 |
1 Nov 2023 | CNY | 1.88 | 1.9 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 10,834,230 |
31 Oct 2023 | CNY | 1.91 | 1.91 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 13,743,310 |
30 Oct 2023 | CNY | 1.9 | 1.93 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 17,593,940 |
27 Oct 2023 | CNY | 1.88 | 1.93 | 1.88 | 1.91 | 1.91 | +0.02 (+1.06%) | 20,486,070 |
26 Oct 2023 | CNY | 1.88 | 1.9 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 11,665,110 |
25 Oct 2023 | CNY | 1.83 | 1.9 | 1.83 | 1.89 | 1.89 | +0.06 (+3.28%) | 24,813,910 |
24 Oct 2023 | CNY | 1.81 | 1.84 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 10,585,100 |
23 Oct 2023 | CNY | 1.84 | 1.85 | 1.81 | 1.82 | 1.82 | -0.03 (-1.62%) | 16,774,460 |
20 Oct 2023 | CNY | 1.84 | 1.88 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 17,081,400 |
19 Oct 2023 | CNY | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | -0.07 (-3.65%) | 27,266,710 |
18 Oct 2023 | CNY | 1.89 | 1.93 | 1.87 | 1.92 | 1.92 | +0.02 (+1.05%) | 28,646,390 |
17 Oct 2023 | CNY | 1.9 | 1.93 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 20,690,630 |