Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.51 | 2.65 | 2.51 | 2.59 | 2.59 | +0.06 (+2.37%) | 6,986,780 |
11 Apr 2024 | CNY | 2.51 | 2.56 | 2.49 | 2.53 | 2.53 | 0.0 (0.0%) | 5,791,790 |
10 Apr 2024 | CNY | 2.6 | 2.61 | 2.51 | 2.53 | 2.53 | -0.07 (-2.69%) | 10,040,160 |
9 Apr 2024 | CNY | 2.57 | 2.65 | 2.56 | 2.6 | 2.6 | +0.02 (+0.78%) | 7,819,830 |
8 Apr 2024 | CNY | 2.69 | 2.69 | 2.58 | 2.58 | 2.58 | -0.14 (-5.15%) | 13,192,710 |
3 Apr 2024 | CNY | 2.64 | 2.74 | 2.56 | 2.72 | 2.72 | +0.05 (+1.87%) | 16,217,090 |
2 Apr 2024 | CNY | 2.78 | 2.81 | 2.65 | 2.67 | 2.67 | -0.11 (-3.96%) | 18,838,050 |
1 Apr 2024 | CNY | 2.81 | 2.87 | 2.78 | 2.78 | 2.78 | -0.15 (-5.12%) | 30,329,340 |
29 Mar 2024 | CNY | 2.83 | 2.93 | 2.79 | 2.93 | 2.93 | +0.14 (+5.02%) | 18,838,540 |
28 Mar 2024 | CNY | 2.83 | 2.86 | 2.7 | 2.79 | 2.79 | -0.04 (-1.41%) | 24,829,640 |
27 Mar 2024 | CNY | 2.99 | 3.01 | 2.83 | 2.83 | 2.83 | -0.15 (-5.03%) | 19,204,590 |
26 Mar 2024 | CNY | 2.96 | 2.99 | 2.89 | 2.98 | 2.98 | +0.04 (+1.36%) | 14,809,510 |
25 Mar 2024 | CNY | 2.88 | 2.95 | 2.87 | 2.94 | 2.94 | +0.07 (+2.44%) | 15,276,590 |
22 Mar 2024 | CNY | 2.81 | 2.88 | 2.74 | 2.87 | 2.87 | +0.06 (+2.14%) | 12,822,160 |
21 Mar 2024 | CNY | 2.82 | 2.87 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 9,702,920 |
20 Mar 2024 | CNY | 2.77 | 2.86 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 12,515,990 |
19 Mar 2024 | CNY | 2.74 | 2.85 | 2.72 | 2.8 | 2.8 | +0.08 (+2.94%) | 16,818,190 |
18 Mar 2024 | CNY | 2.76 | 2.76 | 2.67 | 2.72 | 2.72 | +0.01 (+0.37%) | 14,308,000 |
15 Mar 2024 | CNY | 2.56 | 2.71 | 2.56 | 2.71 | 2.71 | +0.13 (+5.04%) | 16,631,560 |
14 Mar 2024 | CNY | 2.59 | 2.65 | 2.54 | 2.58 | 2.58 | +0.01 (+0.39%) | 12,053,180 |
13 Mar 2024 | CNY | 2.5 | 2.59 | 2.49 | 2.57 | 2.57 | +0.07 (+2.80%) | 10,098,520 |
12 Mar 2024 | CNY | 2.49 | 2.52 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 6,393,830 |
11 Mar 2024 | CNY | 2.48 | 2.52 | 2.45 | 2.5 | 2.5 | +0.02 (+0.81%) | 5,789,640 |
8 Mar 2024 | CNY | 2.44 | 2.5 | 2.44 | 2.48 | 2.48 | +0.03 (+1.22%) | 6,299,550 |
7 Mar 2024 | CNY | 2.48 | 2.55 | 2.42 | 2.45 | 2.45 | -0.03 (-1.21%) | 10,596,440 |
6 Mar 2024 | CNY | 2.41 | 2.49 | 2.41 | 2.48 | 2.48 | +0.06 (+2.48%) | 8,452,660 |
5 Mar 2024 | CNY | 2.39 | 2.45 | 2.37 | 2.42 | 2.42 | +0.03 (+1.26%) | 5,212,350 |
4 Mar 2024 | CNY | 2.42 | 2.43 | 2.38 | 2.39 | 2.39 | -0.03 (-1.24%) | 5,629,400 |
1 Mar 2024 | CNY | 2.46 | 2.47 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 8,383,770 |
29 Feb 2024 | CNY | 2.32 | 2.44 | 2.3 | 2.43 | 2.43 | +0.11 (+4.74%) | 11,014,770 |