SHG:600655 - Shanghai Yuyuan Tourist Mart (Group) Co Ltd Shanghai Yuyuan Tourist Mart (
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 CNY 12.0 11.67 11.93 11.98 11.98 +0.120 (+1.01%) 18,359,397
21 Jun 2021 CNY 12.2 11.83 12.13 11.86 11.86 -0.340 (-2.79%) 23,391,231
18 Jun 2021 CNY 12.49 12.12 12.49 12.2 12.2 -0.670 (-5.21%) 22,482,387
17 Jun 2021 CNY 12.95 12.35 12.42 12.87 12.87 +0.320 (+2.55%) 32,245,880
16 Jun 2021 CNY 12.58 12.16 12.22 12.55 12.55 +0.330 (+2.70%) 30,821,334
15 Jun 2021 CNY 12.33 12.01 12.1 12.22 12.22 +0.050 (+0.41%) 24,522,466
11 Jun 2021 CNY 12.56 12.11 12.45 12.17 12.17 -0.270 (-2.17%) 30,453,713
10 Jun 2021 CNY 12.94 12.31 12.77 12.44 12.44 -0.420 (-3.27%) 44,052,000
9 Jun 2021 CNY 13.15 12.68 12.8 12.86 12.86 -0.330 (-2.50%) 35,937,461
8 Jun 2021 CNY 14.47 13.0 14.22 13.19 13.19 -1.020 (-7.18%) 74,916,806
7 Jun 2021 CNY 14.21 13.24 13.79 14.21 14.21 +0.480 (+3.50%) 60,619,106
4 Jun 2021 CNY 13.92 13.5 13.66 13.73 13.73 +0.070 (+0.51%) 34,090,721
3 Jun 2021 CNY 14.07 13.5 13.75 13.66 13.66 -0.020 (-0.15%) 47,360,131
2 Jun 2021 CNY 14.58 13.67 14.31 13.68 13.68 -0.570 (-4.00%) 56,891,363
1 Jun 2021 CNY 14.38 13.8 14.35 14.25 14.25 -0.060 (-0.42%) 51,169,997
31 May 2021 CNY 14.67 13.98 14.01 14.31 14.31 +0.210 (+1.49%) 59,687,098
28 May 2021 CNY 14.2 13.31 13.79 14.1 14.1 +0.290 (+2.10%) 68,828,460
27 May 2021 CNY 14.28 13.65 13.76 13.81 13.81 +0.030 (+0.22%) 54,341,703
26 May 2021 CNY 14.77 13.67 13.87 13.78 13.78 -0.070 (-0.51%) 77,233,927
25 May 2021 CNY 14.02 13.51 13.79 13.85 13.85 -0.320 (-2.26%) 70,268,438
24 May 2021 CNY 14.23 12.46 12.78 14.17 14.17 +1.210 (+9.34%) 104,806,570
21 May 2021 CNY 13.73 12.8 13.1 12.96 12.96 -0.120 (-0.92%) 112,494,098
20 May 2021 CNY 13.08 12.43 12.57 13.08 13.08 +1.190 (+10.01%) 93,280,578
19 May 2021 CNY 11.95 11.53 11.63 11.89 11.89 +0.270 (+2.32%) 25,826,022
18 May 2021 CNY 11.72 11.35 11.4 11.62 11.62 +0.290 (+2.56%) 18,725,238
17 May 2021 CNY 11.48 11.26 11.31 11.33 11.33 +0.010 (+0.09%) 12,916,701
14 May 2021 CNY 11.44 11.09 11.14 11.32 11.32 +0.180 (+1.62%) 16,302,443
13 May 2021 CNY 11.45 11.11 11.35 11.14 11.14 -0.350 (-3.05%) 19,091,310
12 May 2021 CNY 11.55 11.34 11.55 11.49 11.49 -0.190 (-1.63%) 17,496,043
11 May 2021 CNY 11.74 10.92 11.0 11.68 11.68 +0.660 (+5.99%) 33,850,715