| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2002 | CNY | 10.9 | 11.07 | 10.81 | 10.95 | 10.95 | +0.07 (+0.64%) | 856,388 |
| 20 Aug 2002 | CNY | 10.69 | 10.95 | 10.69 | 10.88 | 10.88 | +0.2 (+1.87%) | 340,677 |
| 19 Aug 2002 | CNY | 10.72 | 10.76 | 10.67 | 10.68 | 10.68 | -0.04 (-0.37%) | 278,938 |
| 16 Aug 2002 | CNY | 10.63 | 10.78 | 10.53 | 10.72 | 10.72 | +0.06 (+0.56%) | 284,704 |
| 15 Aug 2002 | CNY | 10.78 | 10.78 | 10.62 | 10.66 | 10.66 | -0.13 (-1.20%) | 143,793 |
| 14 Aug 2002 | CNY | 10.7 | 10.8 | 10.63 | 10.79 | 10.79 | +0.15 (+1.41%) | 214,823 |
| 13 Aug 2002 | CNY | 10.63 | 10.78 | 10.63 | 10.64 | 10.64 | +0.01 (+0.09%) | 136,620 |
| 12 Aug 2002 | CNY | 10.7 | 10.75 | 10.61 | 10.63 | 10.63 | -0.12 (-1.12%) | 203,800 |
| 9 Aug 2002 | CNY | 10.78 | 10.85 | 10.74 | 10.75 | 10.75 | -0.03 (-0.28%) | 226,050 |
| 8 Aug 2002 | CNY | 10.97 | 10.97 | 10.72 | 10.78 | 10.78 | -0.1 (-0.92%) | 219,815 |
| 7 Aug 2002 | CNY | 10.86 | 10.97 | 10.83 | 10.88 | 10.88 | -0.03 (-0.27%) | 193,886 |
| 6 Aug 2002 | CNY | 10.88 | 11.06 | 10.8 | 10.91 | 10.91 | +0.03 (+0.28%) | 619,839 |
| 5 Aug 2002 | CNY | 10.89 | 10.95 | 10.78 | 10.88 | 10.88 | +0.01 (+0.09%) | 199,360 |
| 2 Aug 2002 | CNY | 10.61 | 10.88 | 10.61 | 10.87 | 10.87 | +0.16 (+1.49%) | 225,873 |
| 1 Aug 2002 | CNY | 10.66 | 10.8 | 10.6 | 10.71 | 10.71 | +0.01 (+0.09%) | 260,911 |
| 31 Jul 2002 | CNY | 10.85 | 10.9 | 10.7 | 10.7 | 10.7 | -0.11 (-1.02%) | 334,308 |
| 30 Jul 2002 | CNY | 10.91 | 10.93 | 10.75 | 10.81 | 10.81 | -0.08 (-0.73%) | 291,582 |
| 29 Jul 2002 | CNY | 10.81 | 10.89 | 10.69 | 10.89 | 10.89 | +0.05 (+0.46%) | 460,286 |
| 26 Jul 2002 | CNY | 10.97 | 11.04 | 10.82 | 10.84 | 10.84 | -0.13 (-1.19%) | 597,068 |
| 25 Jul 2002 | CNY | 11.1 | 11.19 | 10.96 | 10.97 | 10.97 | -0.08 (-0.72%) | 568,661 |
| 24 Jul 2002 | CNY | 11.09 | 11.2 | 11.03 | 11.05 | 11.05 | -0.02 (-0.18%) | 603,794 |
| 23 Jul 2002 | CNY | 11.2 | 11.33 | 11.07 | 11.07 | 11.07 | -0.13 (-1.16%) | 1,315,742 |
| 22 Jul 2002 | CNY | 11.28 | 11.42 | 11.16 | 11.2 | 11.2 | -0.04 (-0.36%) | 1,943,811 |
| 19 Jul 2002 | CNY | 11.2 | 11.27 | 11.13 | 11.24 | 11.24 | +0.09 (+0.81%) | 504,341 |
| 18 Jul 2002 | CNY | 11.3 | 11.3 | 11.13 | 11.15 | 11.15 | -0.09 (-0.80%) | 968,264 |
| 17 Jul 2002 | CNY | 11.16 | 11.25 | 11.08 | 11.24 | 11.24 | +0.07 (+0.63%) | 469,313 |
| 16 Jul 2002 | CNY | 11.24 | 11.38 | 11.12 | 11.17 | 11.17 | -0.07 (-0.62%) | 783,522 |
| 15 Jul 2002 | CNY | 11.1 | 11.28 | 11.05 | 11.24 | 11.24 | +0.14 (+1.26%) | 1,277,365 |
| 12 Jul 2002 | CNY | 11 | 11.16 | 11 | 11.1 | 11.1 | +0.12 (+1.09%) | 561,325 |
| 11 Jul 2002 | CNY | 10.93 | 11.09 | 10.88 | 10.98 | 10.98 | +0.05 (+0.46%) | 425,146 |
