| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2001 | CNY | 11.3 | 11.35 | 11.1 | 11.13 | 11.13 | -0.17 (-1.50%) | 933,485 |
| 3 Apr 2001 | CNY | 11.45 | 11.45 | 11.24 | 11.3 | 11.3 | -0.15 (-1.31%) | 1,132,049 |
| 2 Apr 2001 | CNY | 11.3 | 11.45 | 11.28 | 11.45 | 11.45 | +0.15 (+1.33%) | 1,112,866 |
| 30 Mar 2001 | CNY | 11.31 | 11.34 | 11.23 | 11.3 | 11.3 | -0.04 (-0.35%) | 618,934 |
| 29 Mar 2001 | CNY | 11.39 | 11.4 | 11.28 | 11.34 | 11.34 | -0.05 (-0.44%) | 1,240,627 |
| 28 Mar 2001 | CNY | 11.41 | 11.45 | 11.32 | 11.39 | 11.39 | 0.0 (0.0%) | 583,423 |
| 27 Mar 2001 | CNY | 11.38 | 11.45 | 11.3 | 11.39 | 11.39 | +0.08 (+0.71%) | 847,694 |
| 26 Mar 2001 | CNY | 11.1 | 11.31 | 11.08 | 11.31 | 11.31 | +0.19 (+1.71%) | 793,587 |
| 23 Mar 2001 | CNY | 11.4 | 11.4 | 11.11 | 11.12 | 11.12 | -0.23 (-2.03%) | 843,143 |
| 22 Mar 2001 | CNY | 11.3 | 11.46 | 11.28 | 11.35 | 11.35 | +0.07 (+0.62%) | 1,072,581 |
| 21 Mar 2001 | CNY | 11.16 | 11.31 | 11.15 | 11.28 | 11.28 | +0.12 (+1.08%) | 896,480 |
| 20 Mar 2001 | CNY | 11.12 | 11.18 | 11.05 | 11.16 | 11.16 | +0.06 (+0.54%) | 595,285 |
| 19 Mar 2001 | CNY | 10.92 | 11.1 | 10.88 | 11.1 | 11.1 | +0.19 (+1.74%) | 474,444 |
| 16 Mar 2001 | CNY | 10.99 | 11 | 10.88 | 10.91 | 10.91 | -0.08 (-0.73%) | 491,683 |
| 15 Mar 2001 | CNY | 10.97 | 11.01 | 10.93 | 10.99 | 10.99 | +0.06 (+0.55%) | 526,680 |
| 14 Mar 2001 | CNY | 0 | 0 | 0 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 13 Mar 2001 | CNY | 11.1 | 11.1 | 10.9 | 10.93 | 10.93 | -0.18 (-1.62%) | 577,530 |
| 12 Mar 2001 | CNY | 11.08 | 11.16 | 11.01 | 11.11 | 11.11 | +0.03 (+0.27%) | 388,297 |
| 9 Mar 2001 | CNY | 11.15 | 11.19 | 10.96 | 11.08 | 11.08 | -0.07 (-0.63%) | 656,275 |
| 8 Mar 2001 | CNY | 11.14 | 11.2 | 11 | 11.15 | 11.15 | +0.03 (+0.27%) | 689,012 |
| 7 Mar 2001 | CNY | 10.99 | 11.27 | 10.98 | 11.12 | 11.12 | +0.23 (+2.11%) | 1,303,153 |
| 6 Mar 2001 | CNY | 10.99 | 10.99 | 10.8 | 10.89 | 10.89 | -0.1 (-0.91%) | 407,516 |
| 5 Mar 2001 | CNY | 11.05 | 11.05 | 10.9 | 10.99 | 10.99 | -0.01 (-0.09%) | 383,601 |
| 2 Mar 2001 | CNY | 10.82 | 11.01 | 10.82 | 11 | 11 | +0.2 (+1.85%) | 434,301 |
| 1 Mar 2001 | CNY | 10.81 | 10.95 | 10.78 | 10.8 | 10.8 | 0.0 (0.0%) | 364,154 |
| 28 Feb 2001 | CNY | 10.95 | 10.98 | 10.77 | 10.8 | 10.8 | -0.15 (-1.37%) | 324,459 |
| 27 Feb 2001 | CNY | 10.83 | 11.06 | 10.76 | 10.95 | 10.95 | +0.13 (+1.20%) | 381,861 |
| 26 Feb 2001 | CNY | 10.7 | 10.98 | 10.7 | 10.82 | 10.82 | +0.12 (+1.12%) | 334,672 |
| 23 Feb 2001 | CNY | 10.58 | 10.7 | 10.54 | 10.7 | 10.7 | +0.17 (+1.61%) | 377,715 |
| 22 Feb 2001 | CNY | 10.5 | 10.75 | 10.5 | 10.53 | 10.53 | -0.02 (-0.19%) | 391,354 |
