Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 6.05 | 6.17 | 6.03 | 6.16 | 6.16 | +0.1 (+1.65%) | 9,573,880 |
8 Jan 2024 | CNY | 6.19 | 6.19 | 6.06 | 6.06 | 6.06 | -0.12 (-1.94%) | 9,588,260 |
5 Jan 2024 | CNY | 6.21 | 6.24 | 6.15 | 6.18 | 6.18 | 0.0 (0.0%) | 9,634,830 |
4 Jan 2024 | CNY | 6.24 | 6.26 | 6.15 | 6.18 | 6.18 | -0.05 (-0.80%) | 9,172,100 |
3 Jan 2024 | CNY | 6.21 | 6.26 | 6.21 | 6.23 | 6.23 | +0.02 (+0.32%) | 8,158,390 |
2 Jan 2024 | CNY | 6.22 | 6.26 | 6.18 | 6.21 | 6.21 | 0.0 (0.0%) | 10,286,140 |
29 Dec 2023 | CNY | 6.18 | 6.25 | 6.16 | 6.21 | 6.21 | +0.03 (+0.49%) | 8,395,900 |
28 Dec 2023 | CNY | 6.03 | 6.2 | 6.01 | 6.18 | 6.18 | +0.13 (+2.15%) | 12,925,110 |
27 Dec 2023 | CNY | 6.1 | 6.11 | 5.97 | 6.05 | 6.05 | -0.05 (-0.82%) | 10,492,720 |
26 Dec 2023 | CNY | 6.11 | 6.12 | 6.06 | 6.1 | 6.1 | 0.0 (0.0%) | 5,595,510 |
25 Dec 2023 | CNY | 6.09 | 6.13 | 6.07 | 6.1 | 6.1 | -0.01 (-0.16%) | 6,213,950 |
22 Dec 2023 | CNY | 6.17 | 6.19 | 6.08 | 6.11 | 6.11 | -0.08 (-1.29%) | 13,195,480 |
21 Dec 2023 | CNY | 6.22 | 6.24 | 6.13 | 6.19 | 6.19 | -0.02 (-0.32%) | 10,745,460 |
20 Dec 2023 | CNY | 6.31 | 6.32 | 6.2 | 6.21 | 6.21 | -0.1 (-1.58%) | 10,170,050 |
19 Dec 2023 | CNY | 6.37 | 6.38 | 6.27 | 6.31 | 6.31 | -0.05 (-0.79%) | 12,104,300 |
18 Dec 2023 | CNY | 6.44 | 6.45 | 6.35 | 6.36 | 6.36 | -0.07 (-1.09%) | 12,283,850 |
15 Dec 2023 | CNY | 6.44 | 6.5 | 6.42 | 6.43 | 6.43 | -0.01 (-0.16%) | 14,555,810 |
14 Dec 2023 | CNY | 6.43 | 6.48 | 6.43 | 6.44 | 6.44 | +0.02 (+0.31%) | 7,807,100 |
13 Dec 2023 | CNY | 6.46 | 6.5 | 6.41 | 6.42 | 6.42 | -0.04 (-0.62%) | 9,403,490 |
12 Dec 2023 | CNY | 6.41 | 6.51 | 6.41 | 6.46 | 6.46 | +0.03 (+0.47%) | 13,138,300 |
11 Dec 2023 | CNY | 6.35 | 6.45 | 6.28 | 6.43 | 6.43 | +0.06 (+0.94%) | 15,848,600 |
8 Dec 2023 | CNY | 6.41 | 6.43 | 6.36 | 6.37 | 6.37 | -0.04 (-0.62%) | 10,422,160 |
7 Dec 2023 | CNY | 6.36 | 6.42 | 6.31 | 6.41 | 6.41 | +0.03 (+0.47%) | 12,144,630 |
6 Dec 2023 | CNY | 6.35 | 6.42 | 6.26 | 6.38 | 6.38 | +0.02 (+0.31%) | 14,781,250 |
5 Dec 2023 | CNY | 6.42 | 6.42 | 6.35 | 6.36 | 6.36 | -0.06 (-0.93%) | 11,803,500 |
4 Dec 2023 | CNY | 6.44 | 6.47 | 6.41 | 6.42 | 6.42 | -0.01 (-0.16%) | 11,587,430 |
1 Dec 2023 | CNY | 6.41 | 6.45 | 6.4 | 6.43 | 6.43 | -0.02 (-0.31%) | 11,391,130 |
30 Nov 2023 | CNY | 6.43 | 6.45 | 6.38 | 6.45 | 6.45 | +0.03 (+0.47%) | 11,201,150 |
29 Nov 2023 | CNY | 6.46 | 6.47 | 6.41 | 6.42 | 6.42 | -0.03 (-0.47%) | 11,714,020 |
28 Nov 2023 | CNY | 6.39 | 6.5 | 6.39 | 6.45 | 6.45 | +0.03 (+0.47%) | 12,904,840 |