Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 6.38 | 6.43 | 6.36 | 6.37 | 6.37 | 0.0 (0.0%) | 13,138,960 |
13 Nov 2023 | CNY | 6.36 | 6.4 | 6.33 | 6.37 | 6.37 | +0.01 (+0.16%) | 10,933,140 |
10 Nov 2023 | CNY | 6.42 | 6.42 | 6.33 | 6.36 | 6.36 | -0.08 (-1.24%) | 13,763,900 |
9 Nov 2023 | CNY | 6.46 | 6.47 | 6.41 | 6.44 | 6.44 | -0.03 (-0.46%) | 12,846,300 |
8 Nov 2023 | CNY | 6.47 | 6.5 | 6.43 | 6.47 | 6.47 | -0.01 (-0.15%) | 11,967,130 |
7 Nov 2023 | CNY | 6.51 | 6.51 | 6.44 | 6.48 | 6.48 | -0.04 (-0.61%) | 12,132,480 |
6 Nov 2023 | CNY | 6.48 | 6.53 | 6.48 | 6.52 | 6.52 | +0.06 (+0.93%) | 19,010,150 |
3 Nov 2023 | CNY | 6.39 | 6.49 | 6.37 | 6.46 | 6.46 | +0.07 (+1.10%) | 18,563,620 |
2 Nov 2023 | CNY | 6.45 | 6.49 | 6.37 | 6.39 | 6.39 | -0.07 (-1.08%) | 22,143,740 |
1 Nov 2023 | CNY | 6.54 | 6.54 | 6.44 | 6.46 | 6.46 | -0.04 (-0.62%) | 20,492,200 |
31 Oct 2023 | CNY | 6.58 | 6.59 | 6.43 | 6.5 | 6.5 | -0.1 (-1.52%) | 34,360,170 |
30 Oct 2023 | CNY | 7.03 | 7.04 | 6.52 | 6.6 | 6.6 | -0.53 (-7.43%) | 51,935,470 |
27 Oct 2023 | CNY | 6.98 | 7.14 | 6.98 | 7.13 | 7.13 | +0.14 (+2.00%) | 8,433,360 |
26 Oct 2023 | CNY | 6.94 | 7.02 | 6.9 | 6.99 | 6.99 | +0.03 (+0.43%) | 8,683,560 |
25 Oct 2023 | CNY | 6.98 | 7.02 | 6.92 | 6.96 | 6.96 | +0.04 (+0.58%) | 7,972,650 |
24 Oct 2023 | CNY | 6.86 | 6.96 | 6.83 | 6.92 | 6.92 | +0.09 (+1.32%) | 8,987,450 |
23 Oct 2023 | CNY | 7.02 | 7.02 | 6.79 | 6.83 | 6.83 | -0.19 (-2.71%) | 8,248,560 |
20 Oct 2023 | CNY | 7 | 7.08 | 6.97 | 7.02 | 7.02 | +0.03 (+0.43%) | 7,236,090 |
19 Oct 2023 | CNY | 7.08 | 7.1 | 6.99 | 6.99 | 6.99 | -0.1 (-1.41%) | 7,487,160 |
18 Oct 2023 | CNY | 7.19 | 7.22 | 7.06 | 7.09 | 7.09 | -0.08 (-1.12%) | 8,325,410 |
17 Oct 2023 | CNY | 7.23 | 7.23 | 7.16 | 7.17 | 7.17 | -0.04 (-0.55%) | 6,404,940 |
16 Oct 2023 | CNY | 7.25 | 7.27 | 7.19 | 7.21 | 7.21 | -0.02 (-0.28%) | 8,591,140 |
13 Oct 2023 | CNY | 7.24 | 7.25 | 7.17 | 7.23 | 7.23 | -0.02 (-0.28%) | 7,309,800 |
12 Oct 2023 | CNY | 7.26 | 7.3 | 7.23 | 7.25 | 7.25 | +0.01 (+0.14%) | 7,055,410 |
11 Oct 2023 | CNY | 7.3 | 7.34 | 7.24 | 7.24 | 7.24 | -0.08 (-1.09%) | 8,883,670 |
10 Oct 2023 | CNY | 7.31 | 7.36 | 7.29 | 7.32 | 7.32 | 0.0 (0.0%) | 8,309,290 |
9 Oct 2023 | CNY | 7.43 | 7.43 | 7.29 | 7.32 | 7.32 | -0.12 (-1.61%) | 10,999,330 |
28 Sep 2023 | CNY | 7.48 | 7.5 | 7.43 | 7.44 | 7.44 | -0.05 (-0.67%) | 7,814,280 |
27 Sep 2023 | CNY | 7.46 | 7.52 | 7.45 | 7.49 | 7.49 | +0.03 (+0.40%) | 6,781,340 |
26 Sep 2023 | CNY | 7.46 | 7.52 | 7.43 | 7.46 | 7.46 | -0.02 (-0.27%) | 7,309,700 |