SHG:600657 - Cinda Real Estate Co Ltd Cinda Real Estate Co Ltd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 CNY 3.56 3.49 3.55 3.5 3.5 -0.060 (-1.69%) 5,318,001
16 Jun 2021 CNY 3.57 3.53 3.55 3.56 3.56 0.0 (0.0%) 3,290,501
15 Jun 2021 CNY 3.66 3.55 3.65 3.56 3.56 -0.090 (-2.47%) 6,974,600
11 Jun 2021 CNY 3.7 3.64 3.69 3.65 3.65 -0.030 (-0.82%) 4,346,857
10 Jun 2021 CNY 3.71 3.67 3.71 3.68 3.68 -0.030 (-0.81%) 3,286,810
9 Jun 2021 CNY 3.71 3.66 3.67 3.71 3.71 +0.040 (+1.09%) 3,641,289
8 Jun 2021 CNY 3.7 3.66 3.69 3.67 3.67 -0.020 (-0.54%) 4,183,533
7 Jun 2021 CNY 3.71 3.69 3.71 3.69 3.69 -0.020 (-0.54%) 4,139,374
4 Jun 2021 CNY 3.73 3.7 3.72 3.71 3.71 -0.020 (-0.54%) 4,235,150
3 Jun 2021 CNY 3.76 3.7 3.71 3.73 3.73 +0.020 (+0.54%) 7,599,348
2 Jun 2021 CNY 3.74 3.68 3.69 3.71 3.71 +0.010 (+0.27%) 5,476,088
1 Jun 2021 CNY 3.72 3.68 3.71 3.7 3.7 -0.020 (-0.54%) 3,978,545
31 May 2021 CNY 3.73 3.69 3.72 3.72 3.72 0.0 (0.0%) 4,786,700
28 May 2021 CNY 3.75 3.71 3.73 3.72 3.72 -0.010 (-0.27%) 3,900,143
27 May 2021 CNY 3.76 3.72 3.73 3.73 3.73 -0.010 (-0.27%) 3,908,878
26 May 2021 CNY 3.78 3.67 3.68 3.74 3.74 +0.050 (+1.36%) 7,438,400
25 May 2021 CNY 3.7 3.65 3.67 3.69 3.69 +0.010 (+0.27%) 4,441,949
24 May 2021 CNY 3.69 3.65 3.66 3.68 3.68 +0.020 (+0.55%) 3,793,294
21 May 2021 CNY 3.68 3.66 3.68 3.66 3.66 -0.020 (-0.54%) 3,172,763
20 May 2021 CNY 3.7 3.66 3.68 3.68 3.68 0.0 (0.0%) 2,988,651
19 May 2021 CNY 3.7 3.67 3.7 3.68 3.68 -0.030 (-0.81%) 3,692,600
18 May 2021 CNY 3.72 3.64 3.69 3.71 3.71 +0.030 (+0.82%) 5,786,731
17 May 2021 CNY 3.73 3.66 3.72 3.68 3.68 -0.050 (-1.34%) 4,865,138
14 May 2021 CNY 3.73 3.68 3.7 3.73 3.73 +0.040 (+1.08%) 6,109,198
13 May 2021 CNY 3.73 3.67 3.67 3.69 3.69 0.0 (0.0%) 4,780,304
12 May 2021 CNY 3.71 3.66 3.69 3.69 3.69 0.0 (0.0%) 3,800,102
11 May 2021 CNY 3.69 3.61 3.63 3.69 3.69 +0.060 (+1.65%) 5,453,863
10 May 2021 CNY 3.65 3.61 3.65 3.63 3.63 -0.020 (-0.55%) 4,255,008
7 May 2021 CNY 3.66 3.62 3.62 3.65 3.65 +0.020 (+0.55%) 4,259,600
6 May 2021 CNY 3.66 3.61 3.62 3.63 3.63 0.0 (0.0%) 3,549,871