Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.43 | 3.48 | 3.37 | 3.38 | 3.38 | -0.1 (-2.87%) | 15,581,210 |
11 Apr 2024 | CNY | 3.4 | 3.51 | 3.4 | 3.48 | 3.48 | +0.03 (+0.87%) | 15,006,480 |
10 Apr 2024 | CNY | 3.6 | 3.61 | 3.44 | 3.45 | 3.45 | -0.17 (-4.70%) | 23,270,820 |
9 Apr 2024 | CNY | 3.51 | 3.64 | 3.5 | 3.62 | 3.62 | +0.11 (+3.13%) | 18,820,580 |
8 Apr 2024 | CNY | 3.54 | 3.63 | 3.51 | 3.51 | 3.51 | -0.05 (-1.40%) | 15,479,680 |
3 Apr 2024 | CNY | 3.64 | 3.66 | 3.56 | 3.56 | 3.56 | -0.1 (-2.73%) | 19,478,530 |
2 Apr 2024 | CNY | 3.6 | 3.71 | 3.58 | 3.66 | 3.66 | +0.04 (+1.10%) | 27,080,590 |
1 Apr 2024 | CNY | 3.54 | 3.64 | 3.54 | 3.62 | 3.62 | +0.06 (+1.69%) | 24,476,590 |
29 Mar 2024 | CNY | 3.6 | 3.65 | 3.51 | 3.56 | 3.56 | -0.09 (-2.47%) | 29,312,180 |
28 Mar 2024 | CNY | 3.68 | 3.73 | 3.63 | 3.65 | 3.65 | -0.01 (-0.27%) | 40,854,390 |
27 Mar 2024 | CNY | 3.78 | 3.81 | 3.63 | 3.66 | 3.66 | -0.05 (-1.35%) | 50,222,000 |
26 Mar 2024 | CNY | 3.6 | 3.73 | 3.58 | 3.71 | 3.71 | +0.07 (+1.92%) | 49,563,560 |
25 Mar 2024 | CNY | 3.67 | 3.8 | 3.5 | 3.64 | 3.64 | -0.03 (-0.82%) | 59,414,390 |
22 Mar 2024 | CNY | 3.5 | 3.86 | 3.41 | 3.67 | 3.67 | +0.14 (+3.97%) | 79,039,430 |
21 Mar 2024 | CNY | 3.43 | 3.62 | 3.43 | 3.53 | 3.53 | +0.1 (+2.92%) | 48,328,210 |
20 Mar 2024 | CNY | 3.4 | 3.44 | 3.37 | 3.43 | 3.43 | +0.03 (+0.88%) | 14,344,440 |
19 Mar 2024 | CNY | 3.41 | 3.46 | 3.39 | 3.4 | 3.4 | -0.03 (-0.87%) | 20,821,270 |
18 Mar 2024 | CNY | 3.42 | 3.43 | 3.38 | 3.43 | 3.43 | 0.0 (0.0%) | 18,830,000 |
15 Mar 2024 | CNY | 3.43 | 3.46 | 3.35 | 3.43 | 3.43 | -0.01 (-0.29%) | 22,278,790 |
14 Mar 2024 | CNY | 3.39 | 3.47 | 3.39 | 3.44 | 3.44 | +0.02 (+0.58%) | 29,296,700 |
13 Mar 2024 | CNY | 3.51 | 3.55 | 3.39 | 3.42 | 3.42 | -0.16 (-4.47%) | 62,975,270 |
12 Mar 2024 | CNY | 3.28 | 3.63 | 3.28 | 3.58 | 3.58 | +0.28 (+8.48%) | 64,496,070 |
11 Mar 2024 | CNY | 3.22 | 3.3 | 3.21 | 3.3 | 3.3 | +0.08 (+2.48%) | 19,991,690 |
8 Mar 2024 | CNY | 3.23 | 3.27 | 3.19 | 3.22 | 3.22 | -0.03 (-0.92%) | 14,941,000 |
7 Mar 2024 | CNY | 3.28 | 3.33 | 3.24 | 3.25 | 3.25 | -0.04 (-1.22%) | 17,484,040 |
6 Mar 2024 | CNY | 3.25 | 3.32 | 3.24 | 3.29 | 3.29 | +0.02 (+0.61%) | 17,446,560 |
5 Mar 2024 | CNY | 3.31 | 3.33 | 3.23 | 3.27 | 3.27 | -0.08 (-2.39%) | 21,691,620 |
4 Mar 2024 | CNY | 3.44 | 3.45 | 3.29 | 3.35 | 3.35 | -0.11 (-3.18%) | 28,206,460 |
1 Mar 2024 | CNY | 3.47 | 3.54 | 3.43 | 3.46 | 3.46 | +0.02 (+0.58%) | 24,842,580 |
29 Feb 2024 | CNY | 3.36 | 3.46 | 3.34 | 3.44 | 3.44 | +0.06 (+1.78%) | 23,785,710 |