SHG:600657 - Cinda Real Estate Co Ltd Cinda Real Estate Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Aug 2022 CNY 5.5 5.32 5.38 5.34 5.34 -0.07 (-1.29%) 27,519,530
18 Aug 2022 CNY 5.57 5.38 5.52 5.41 5.41 -0.16 (-2.87%) 31,411,750
17 Aug 2022 CNY 5.62 5.46 5.53 5.57 5.57 -0.03 (-0.54%) 34,886,490
16 Aug 2022 CNY 5.67 5.49 5.49 5.6 5.6 +0.13 (+2.38%) 50,134,210
15 Aug 2022 CNY 5.6 5.44 5.49 5.47 5.47 -0.11 (-1.97%) 27,459,100
12 Aug 2022 CNY 5.64 5.37 5.41 5.58 5.58 +0.1 (+1.82%) 41,010,860
11 Aug 2022 CNY 5.54 5.45 5.45 5.48 5.48 +0.02 (+0.37%) 25,244,310
10 Aug 2022 CNY 5.54 5.35 5.45 5.46 5.46 -0.02 (-0.36%) 26,047,290
9 Aug 2022 CNY 5.64 5.44 5.62 5.48 5.48 -0.15 (-2.66%) 38,576,820
8 Aug 2022 CNY 5.86 5.56 5.6 5.63 5.63 +0.17 (+3.11%) 47,737,450
5 Aug 2022 CNY 5.49 5.32 5.37 5.46 5.46 +0.09 (+1.68%) 33,590,880
4 Aug 2022 CNY 5.42 5.15 5.38 5.37 5.37 +0.06 (+1.13%) 34,297,820
3 Aug 2022 CNY 5.56 5.26 5.4 5.31 5.31 -0.12 (-2.21%) 43,467,860
2 Aug 2022 CNY 5.83 5.36 5.8 5.43 5.43 -0.45 (-7.65%) 64,448,000
1 Aug 2022 CNY 5.88 5.76 5.82 5.88 5.88 -0.06 (-1.01%) 46,530,170
29 Jul 2022 CNY 6.23 5.9 6.2 5.94 5.94 -0.39 (-6.16%) 87,020,490
28 Jul 2022 CNY 6.6 6.12 6.28 6.33 6.33 +0.04 (+0.64%) 104,391,230
27 Jul 2022 CNY 6.73 6.23 6.68 6.29 6.29 -0.44 (-6.54%) 126,767,120
26 Jul 2022 CNY 6.88 6.13 6.13 6.73 6.73 +0.48 (+7.68%) 132,228,950
25 Jul 2022 CNY 6.4 5.91 5.96 6.25 6.25 +0.37 (+6.29%) 100,292,890
22 Jul 2022 CNY 6.04 5.75 5.75 5.88 5.88 +0.17 (+2.98%) 56,344,470
21 Jul 2022 CNY 5.98 5.7 5.9 5.71 5.71 -0.28 (-4.67%) 59,068,840
20 Jul 2022 CNY 6.21 5.97 6.13 5.99 5.99 -0.09 (-1.48%) 52,572,740
19 Jul 2022 CNY 6.15 5.88 5.97 6.08 6.08 +0.05 (+0.83%) 58,482,720
18 Jul 2022 CNY 6.23 5.7 5.86 6.03 6.03 -0.11 (-1.79%) 83,220,810
15 Jul 2022 CNY 6.44 6.14 6.3 6.14 6.14 -0.68 (-9.97%) 139,449,810
14 Jul 2022 CNY 6.82 6.5 6.52 6.82 6.82 +0.62 (+10%) 164,475,270
13 Jul 2022 CNY 6.5 6.06 6.1 6.2 6.2 +0.27 (+4.55%) 92,798,630
12 Jul 2022 CNY 6.04 5.73 5.88 5.93 5.93 +0.1 (+1.72%) 60,396,970
11 Jul 2022 CNY 6.19 5.8 6 5.83 5.83 -0.28 (-4.58%) 58,390,340



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms