| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2001 | CNY | 13.96 | 14.15 | 13.78 | 14.12 | 14.12 | +0.17 (+1.22%) | 336,280 |
| 25 Dec 2001 | CNY | 13.8 | 14.15 | 13.78 | 13.95 | 13.95 | +0.01 (+0.07%) | 308,718 |
| 24 Dec 2001 | CNY | 14.53 | 14.53 | 13.92 | 13.94 | 13.94 | -0.59 (-4.06%) | 295,608 |
| 21 Dec 2001 | CNY | 14.2 | 14.55 | 14.2 | 14.53 | 14.53 | +0.2 (+1.40%) | 193,686 |
| 20 Dec 2001 | CNY | 14.82 | 14.82 | 14.26 | 14.33 | 14.33 | -0.57 (-3.83%) | 455,569 |
| 19 Dec 2001 | CNY | 15.31 | 15.38 | 14.9 | 14.9 | 14.9 | -0.25 (-1.65%) | 233,561 |
| 18 Dec 2001 | CNY | 14.82 | 15.15 | 14.82 | 15.15 | 15.15 | +0.29 (+1.95%) | 304,042 |
| 17 Dec 2001 | CNY | 14.98 | 15.18 | 14.8 | 14.86 | 14.86 | -0.32 (-2.11%) | 207,167 |
| 14 Dec 2001 | CNY | 15.01 | 15.22 | 14.83 | 15.18 | 15.18 | -0.01 (-0.07%) | 436,839 |
| 13 Dec 2001 | CNY | 15.6 | 15.61 | 15.02 | 15.19 | 15.19 | -0.43 (-2.75%) | 544,721 |
| 12 Dec 2001 | CNY | 15.8 | 15.92 | 15.45 | 15.62 | 15.62 | -0.19 (-1.20%) | 340,611 |
| 11 Dec 2001 | CNY | 15.9 | 16.1 | 15.65 | 15.81 | 15.81 | -0.36 (-2.23%) | 373,710 |
| 10 Dec 2001 | CNY | 16.12 | 16.28 | 15.89 | 16.17 | 16.17 | -0.11 (-0.68%) | 300,533 |
| 7 Dec 2001 | CNY | 16.15 | 16.41 | 16.05 | 16.28 | 16.28 | +0.13 (+0.80%) | 313,829 |
| 6 Dec 2001 | CNY | 16 | 16.25 | 15.85 | 16.15 | 16.15 | +0.11 (+0.69%) | 584,034 |
| 5 Dec 2001 | CNY | 16.45 | 16.75 | 16.02 | 16.04 | 16.04 | -0.65 (-3.89%) | 900,964 |
| 4 Dec 2001 | CNY | 16.78 | 16.84 | 16.4 | 16.69 | 16.69 | -0.06 (-0.36%) | 669,213 |
| 3 Dec 2001 | CNY | 16.55 | 16.85 | 16.4 | 16.75 | 16.75 | +0.2 (+1.21%) | 1,272,347 |
| 30 Nov 2001 | CNY | 16.39 | 16.6 | 16.3 | 16.55 | 16.55 | +0.16 (+0.98%) | 1,004,816 |
| 29 Nov 2001 | CNY | 16.3 | 16.55 | 16.2 | 16.39 | 16.39 | +0.07 (+0.43%) | 1,902,357 |
| 28 Nov 2001 | CNY | 15.5 | 16.66 | 15.5 | 16.32 | 16.32 | +0.84 (+5.43%) | 3,840,535 |
| 27 Nov 2001 | CNY | 15.14 | 15.5 | 15.1 | 15.48 | 15.48 | +0.36 (+2.38%) | 427,246 |
| 26 Nov 2001 | CNY | 15.01 | 15.49 | 15.01 | 15.12 | 15.12 | -0.28 (-1.82%) | 353,602 |
| 23 Nov 2001 | CNY | 15.5 | 15.55 | 15.15 | 15.4 | 15.4 | -0.24 (-1.53%) | 736,358 |
| 22 Nov 2001 | CNY | 15.8 | 15.8 | 15.32 | 15.64 | 15.64 | -0.06 (-0.38%) | 817,789 |
| 21 Nov 2001 | CNY | 15.42 | 15.7 | 15.21 | 15.7 | 15.7 | +0.27 (+1.75%) | 1,250,298 |
| 20 Nov 2001 | CNY | 15.2 | 15.57 | 15.1 | 15.43 | 15.43 | +0.21 (+1.38%) | 1,666,075 |
| 19 Nov 2001 | CNY | 14.95 | 15.39 | 14.75 | 15.22 | 15.22 | +0.22 (+1.47%) | 944,082 |
| 16 Nov 2001 | CNY | 16.5 | 16.5 | 14.9 | 15 | 15 | 0.0 (0.0%) | 4,585,745 |
| 15 Nov 2001 | CNY | 14.85 | 15 | 14.6 | 15 | 15 | +0.32 (+2.18%) | 733,408 |
