Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2001 | CNY | 14.93 | 15.07 | 14.61 | 14.68 | 14.68 | -0.16 (-1.08%) | 1,155,331 |
13 Nov 2001 | CNY | 14 | 15.16 | 13.89 | 14.84 | 14.84 | +0.57 (+3.99%) | 4,324,615 |
12 Nov 2001 | CNY | 13.7 | 14.68 | 13.51 | 14.27 | 14.27 | +1.61 (+12.72%) | 2,211,406 |
9 Nov 2001 | CNY | 0 | 0 | 0 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
8 Nov 2001 | CNY | 12.5 | 12.9 | 12.18 | 12.66 | 12.66 | -0.01 (-0.08%) | 546,414 |
7 Nov 2001 | CNY | 13.49 | 13.57 | 12.52 | 12.67 | 12.67 | -0.83 (-6.15%) | 464,206 |
6 Nov 2001 | CNY | 13.07 | 13.6 | 13.07 | 13.5 | 13.5 | +0.2 (+1.50%) | 212,893 |
5 Nov 2001 | CNY | 13.76 | 13.76 | 13.3 | 13.3 | 13.3 | -0.54 (-3.90%) | 450,792 |
2 Nov 2001 | CNY | 13.8 | 14.25 | 13.7 | 13.84 | 13.84 | -0.11 (-0.79%) | 293,904 |
1 Nov 2001 | CNY | 13.87 | 14.26 | 13.7 | 13.95 | 13.95 | +0.08 (+0.58%) | 275,221 |
31 Oct 2001 | CNY | 14.25 | 14.3 | 13.41 | 13.87 | 13.87 | -0.46 (-3.21%) | 729,647 |
30 Oct 2001 | CNY | 14.64 | 14.64 | 14.2 | 14.33 | 14.33 | -0.31 (-2.12%) | 196,019 |
29 Oct 2001 | CNY | 14.5 | 14.66 | 14.3 | 14.64 | 14.64 | +0.21 (+1.46%) | 182,188 |
26 Oct 2001 | CNY | 14.3 | 14.6 | 14.2 | 14.43 | 14.43 | -0.05 (-0.35%) | 371,949 |
25 Oct 2001 | CNY | 14.44 | 15.1 | 14.01 | 14.48 | 14.48 | -0.17 (-1.16%) | 830,202 |
24 Oct 2001 | CNY | 14.5 | 15.1 | 13.71 | 14.65 | 14.65 | +0.68 (+4.87%) | 2,109,688 |
23 Oct 2001 | CNY | 13.7 | 13.97 | 13.7 | 13.97 | 13.97 | +1.27 (+10%) | 1,226,512 |
22 Oct 2001 | CNY | 13.1 | 13.2 | 12.61 | 12.7 | 12.7 | -4.6 (-26.59%) | 240,542 |
19 Oct 2001 | CNY | 18.28 | 18.28 | 17.06 | 17.3 | 17.3 | -0.93 (-5.10%) | 581,855 |
18 Oct 2001 | CNY | 18.66 | 18.83 | 18.1 | 18.23 | 18.23 | -0.43 (-2.30%) | 197,952 |
17 Oct 2001 | CNY | 18.85 | 19 | 18.52 | 18.66 | 18.66 | -0.22 (-1.17%) | 93,834 |
16 Oct 2001 | CNY | 19.35 | 19.35 | 18.56 | 18.88 | 18.88 | -0.48 (-2.48%) | 200,336 |
15 Oct 2001 | CNY | 19.08 | 19.5 | 18.85 | 19.36 | 19.36 | +1.04 (+5.68%) | 508,619 |
12 Oct 2001 | CNY | 0 | 0 | 0 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
11 Oct 2001 | CNY | 18.95 | 19.25 | 18.1 | 18.32 | 18.32 | -0.63 (-3.32%) | 369,549 |
10 Oct 2001 | CNY | 20.28 | 20.28 | 18.85 | 18.95 | 18.95 | -1.2 (-5.96%) | 515,878 |
9 Oct 2001 | CNY | 20.01 | 20.4 | 19.9 | 20.15 | 20.15 | +0.09 (+0.45%) | 233,142 |
8 Oct 2001 | CNY | 20.8 | 21.3 | 20 | 20.06 | 20.06 | -0.9 (-4.29%) | 192,940 |
5 Oct 2001 | CNY | 0 | 0 | 0 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
4 Oct 2001 | CNY | 0 | 0 | 0 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |