Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2001 | CNY | 21.21 | 21.87 | 21.21 | 21.8 | 21.8 | +0.4 (+1.87%) | 216,070 |
8 Aug 2001 | CNY | 21.2 | 21.67 | 21 | 21.4 | 21.4 | +0.03 (+0.14%) | 376,360 |
7 Aug 2001 | CNY | 21 | 21.98 | 20.67 | 21.37 | 21.37 | +0.17 (+0.80%) | 593,439 |
6 Aug 2001 | CNY | 22.65 | 22.65 | 20.9 | 21.2 | 21.2 | -1.65 (-7.22%) | 469,948 |
3 Aug 2001 | CNY | 23.08 | 23.1 | 22.7 | 22.85 | 22.85 | -0.25 (-1.08%) | 189,108 |
2 Aug 2001 | CNY | 23.88 | 23.88 | 22.48 | 23.1 | 23.1 | -0.79 (-3.31%) | 387,950 |
1 Aug 2001 | CNY | 23.5 | 24.05 | 22.9 | 23.89 | 23.89 | +1.19 (+5.24%) | 625,118 |
31 Jul 2001 | CNY | 22.65 | 23.3 | 22.56 | 22.7 | 22.7 | +0.07 (+0.31%) | 379,915 |
30 Jul 2001 | CNY | 23.03 | 23.2 | 22.52 | 22.63 | 22.63 | -0.72 (-3.08%) | 772,275 |
27 Jul 2001 | CNY | 24.61 | 24.7 | 23.13 | 23.35 | 23.35 | -1.35 (-5.47%) | 559,193 |
26 Jul 2001 | CNY | 24.81 | 25.1 | 24.48 | 24.7 | 24.7 | -0.3 (-1.20%) | 362,614 |
25 Jul 2001 | CNY | 25.7 | 25.94 | 24.85 | 25 | 25 | -1 (-3.85%) | 466,436 |
24 Jul 2001 | CNY | 26.89 | 26.99 | 25.91 | 26 | 26 | -1.35 (-4.94%) | 417,160 |
23 Jul 2001 | CNY | 27.8 | 27.8 | 27.28 | 27.35 | 27.35 | -0.35 (-1.26%) | 247,720 |
20 Jul 2001 | CNY | 27.06 | 27.79 | 26.9 | 27.7 | 27.7 | +0.65 (+2.40%) | 396,327 |
19 Jul 2001 | CNY | 27.38 | 27.38 | 26.87 | 27.05 | 27.05 | -0.24 (-0.88%) | 237,113 |
18 Jul 2001 | CNY | 27.38 | 27.55 | 27.22 | 27.29 | 27.29 | -0.01 (-0.04%) | 220,070 |
17 Jul 2001 | CNY | 27.27 | 27.4 | 27 | 27.3 | 27.3 | +0.01 (+0.04%) | 346,925 |
16 Jul 2001 | CNY | 27.88 | 27.88 | 27 | 27.29 | 27.29 | +0.53 (+1.98%) | 1,300,467 |
13 Jul 2001 | CNY | 26.42 | 27.4 | 26.4 | 26.76 | 26.76 | +0.34 (+1.29%) | 595,745 |
12 Jul 2001 | CNY | 26.5 | 26.7 | 26.3 | 26.42 | 26.42 | -0.05 (-0.19%) | 210,733 |
11 Jul 2001 | CNY | 26.6 | 26.7 | 26.4 | 26.47 | 26.47 | -0.23 (-0.86%) | 109,264 |
10 Jul 2001 | CNY | 26.55 | 26.76 | 26.25 | 26.7 | 26.7 | +0.2 (+0.75%) | 164,198 |
9 Jul 2001 | CNY | 26.88 | 26.96 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 327,040 |
6 Jul 2001 | CNY | 26.41 | 26.98 | 26.41 | 26.7 | 26.7 | +0.31 (+1.17%) | 657,064 |
5 Jul 2001 | CNY | 26.08 | 26.79 | 26.03 | 26.39 | 26.39 | +0.37 (+1.42%) | 661,842 |
4 Jul 2001 | CNY | 25.66 | 26.28 | 25.66 | 26.02 | 26.02 | +0.26 (+1.01%) | 407,800 |
3 Jul 2001 | CNY | 25.88 | 25.98 | 25.75 | 25.76 | 25.76 | -0.14 (-0.54%) | 314,427 |
2 Jul 2001 | CNY | 26.1 | 26.1 | 25.85 | 25.9 | 25.9 | -0.02 (-0.08%) | 167,250 |
29 Jun 2001 | CNY | 25.83 | 26.11 | 25.83 | 25.92 | 25.92 | -0.02 (-0.08%) | 158,648 |