SHG:600657 - Cinda Real Estate Co Ltd Cinda Real Estate Co Ltd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Aug 2001 CNY 21.21 21.87 21.21 21.8 21.8 +0.4 (+1.87%) 216,070
8 Aug 2001 CNY 21.2 21.67 21 21.4 21.4 +0.03 (+0.14%) 376,360
7 Aug 2001 CNY 21 21.98 20.67 21.37 21.37 +0.17 (+0.80%) 593,439
6 Aug 2001 CNY 22.65 22.65 20.9 21.2 21.2 -1.65 (-7.22%) 469,948
3 Aug 2001 CNY 23.08 23.1 22.7 22.85 22.85 -0.25 (-1.08%) 189,108
2 Aug 2001 CNY 23.88 23.88 22.48 23.1 23.1 -0.79 (-3.31%) 387,950
1 Aug 2001 CNY 23.5 24.05 22.9 23.89 23.89 +1.19 (+5.24%) 625,118
31 Jul 2001 CNY 22.65 23.3 22.56 22.7 22.7 +0.07 (+0.31%) 379,915
30 Jul 2001 CNY 23.03 23.2 22.52 22.63 22.63 -0.72 (-3.08%) 772,275
27 Jul 2001 CNY 24.61 24.7 23.13 23.35 23.35 -1.35 (-5.47%) 559,193
26 Jul 2001 CNY 24.81 25.1 24.48 24.7 24.7 -0.3 (-1.20%) 362,614
25 Jul 2001 CNY 25.7 25.94 24.85 25 25 -1 (-3.85%) 466,436
24 Jul 2001 CNY 26.89 26.99 25.91 26 26 -1.35 (-4.94%) 417,160
23 Jul 2001 CNY 27.8 27.8 27.28 27.35 27.35 -0.35 (-1.26%) 247,720
20 Jul 2001 CNY 27.06 27.79 26.9 27.7 27.7 +0.65 (+2.40%) 396,327
19 Jul 2001 CNY 27.38 27.38 26.87 27.05 27.05 -0.24 (-0.88%) 237,113
18 Jul 2001 CNY 27.38 27.55 27.22 27.29 27.29 -0.01 (-0.04%) 220,070
17 Jul 2001 CNY 27.27 27.4 27 27.3 27.3 +0.01 (+0.04%) 346,925
16 Jul 2001 CNY 27.88 27.88 27 27.29 27.29 +0.53 (+1.98%) 1,300,467
13 Jul 2001 CNY 26.42 27.4 26.4 26.76 26.76 +0.34 (+1.29%) 595,745
12 Jul 2001 CNY 26.5 26.7 26.3 26.42 26.42 -0.05 (-0.19%) 210,733
11 Jul 2001 CNY 26.6 26.7 26.4 26.47 26.47 -0.23 (-0.86%) 109,264
10 Jul 2001 CNY 26.55 26.76 26.25 26.7 26.7 +0.2 (+0.75%) 164,198
9 Jul 2001 CNY 26.88 26.96 26.5 26.5 26.5 -0.2 (-0.75%) 327,040
6 Jul 2001 CNY 26.41 26.98 26.41 26.7 26.7 +0.31 (+1.17%) 657,064
5 Jul 2001 CNY 26.08 26.79 26.03 26.39 26.39 +0.37 (+1.42%) 661,842
4 Jul 2001 CNY 25.66 26.28 25.66 26.02 26.02 +0.26 (+1.01%) 407,800
3 Jul 2001 CNY 25.88 25.98 25.75 25.76 25.76 -0.14 (-0.54%) 314,427
2 Jul 2001 CNY 26.1 26.1 25.85 25.9 25.9 -0.02 (-0.08%) 167,250
29 Jun 2001 CNY 25.83 26.11 25.83 25.92 25.92 -0.02 (-0.08%) 158,648



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms