SHG:600657 - Cinda Real Estate Co Ltd Cinda Real Estate Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 CNY 7.2 6.46 6.52 6.81 6.81 +0.04 (+0.59%) 123,529,520
18 May 2022 CNY 6.8 6.33 6.52 6.77 6.77 +0.2 (+3.04%) 105,900,740
17 May 2022 CNY 6.78 6.28 6.71 6.57 6.57 -0.34 (-4.92%) 93,581,430
16 May 2022 CNY 7.2 6.62 7.02 6.91 6.91 +0.09 (+1.32%) 137,571,420
13 May 2022 CNY 6.95 6.19 6.67 6.82 6.82 +0.28 (+4.28%) 155,240,730
12 May 2022 CNY 7.37 6.48 7.34 6.54 6.54 -0.66 (-9.17%) 176,728,060
11 May 2022 CNY 7.62 6.9 7.1 7.2 7.2 +0.27 (+3.90%) 241,553,910
10 May 2022 CNY 6.93 6.02 6.05 6.93 6.93 +0.63 (+10%) 141,642,460
9 May 2022 CNY 6.42 6.03 6.12 6.3 6.3 +0.07 (+1.12%) 105,201,880
6 May 2022 CNY 6.73 6.21 6.46 6.23 6.23 -0.67 (-9.71%) 144,393,330
5 May 2022 CNY 7.15 6.35 6.8 6.9 6.9 +0.29 (+4.39%) 215,628,230
29 Apr 2022 CNY 6.61 6.3 6.31 6.61 6.61 +0.6 (+9.98%) 149,962,510
28 Apr 2022 CNY 6.01 5.36 5.36 6.01 6.01 +0.55 (+10.07%) 178,425,230
27 Apr 2022 CNY 6.21 5.45 5.9 5.46 5.46 -0.59 (-9.75%) 150,755,400
26 Apr 2022 CNY 6.35 5.86 5.99 6.05 6.05 +0.12 (+2.02%) 131,644,160
25 Apr 2022 CNY 6.48 5.75 5.8 5.93 5.93 -0.09 (-1.50%) 124,255,590
22 Apr 2022 CNY 6.8 5.9 6.12 6.02 6.02 -0.54 (-8.23%) 148,794,080
21 Apr 2022 CNY 7.27 6.56 6.96 6.56 6.56 -0.73 (-10.01%) 165,136,860
20 Apr 2022 CNY 7.29 6.32 6.76 7.29 7.29 +0.66 (+9.95%) 206,902,570
19 Apr 2022 CNY 6.63 5.64 5.81 6.63 6.63 +0.6 (+9.95%) 158,722,560
18 Apr 2022 CNY 6.96 5.97 6.32 6.03 6.03 -0.43 (-6.66%) 156,993,430
15 Apr 2022 CNY 6.87 6.2 6.4 6.46 6.46 -0.21 (-3.15%) 158,647,110
14 Apr 2022 CNY 6.68 6.05 6.05 6.67 6.67 +0.6 (+9.88%) 176,521,530
13 Apr 2022 CNY 6.44 5.56 5.79 6.07 6.07 +0.22 (+3.76%) 164,684,220
12 Apr 2022 CNY 6.45 5.85 6.22 5.85 5.85 -0.65 (-10%) 157,750,310
11 Apr 2022 CNY 6.8 6.5 6.7 6.5 6.5 -0.72 (-9.97%) 49,144,500
8 Apr 2022 CNY 7.62 6.78 7.08 7.22 7.22 +0.02 (+0.28%) 204,348,170
7 Apr 2022 CNY 7.57 7.2 7.2 7.2 7.2 -0.8 (-10%) 169,957,060
6 Apr 2022 CNY 9.23 7.95 9 8 8 -0.43 (-5.10%) 236,315,850
1 Apr 2022 CNY 8.43 7.25 7.9 8.43 8.43 +0.77 (+10.05%) 208,807,560



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms