| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | CNY | 7.2 | 6.46 | 6.52 | 6.81 | 6.81 | +0.04 (+0.59%) | 123,529,520 |
| 18 May 2022 | CNY | 6.8 | 6.33 | 6.52 | 6.77 | 6.77 | +0.2 (+3.04%) | 105,900,740 |
| 17 May 2022 | CNY | 6.78 | 6.28 | 6.71 | 6.57 | 6.57 | -0.34 (-4.92%) | 93,581,430 |
| 16 May 2022 | CNY | 7.2 | 6.62 | 7.02 | 6.91 | 6.91 | +0.09 (+1.32%) | 137,571,420 |
| 13 May 2022 | CNY | 6.95 | 6.19 | 6.67 | 6.82 | 6.82 | +0.28 (+4.28%) | 155,240,730 |
| 12 May 2022 | CNY | 7.37 | 6.48 | 7.34 | 6.54 | 6.54 | -0.66 (-9.17%) | 176,728,060 |
| 11 May 2022 | CNY | 7.62 | 6.9 | 7.1 | 7.2 | 7.2 | +0.27 (+3.90%) | 241,553,910 |
| 10 May 2022 | CNY | 6.93 | 6.02 | 6.05 | 6.93 | 6.93 | +0.63 (+10%) | 141,642,460 |
| 9 May 2022 | CNY | 6.42 | 6.03 | 6.12 | 6.3 | 6.3 | +0.07 (+1.12%) | 105,201,880 |
| 6 May 2022 | CNY | 6.73 | 6.21 | 6.46 | 6.23 | 6.23 | -0.67 (-9.71%) | 144,393,330 |
| 5 May 2022 | CNY | 7.15 | 6.35 | 6.8 | 6.9 | 6.9 | +0.29 (+4.39%) | 215,628,230 |
| 29 Apr 2022 | CNY | 6.61 | 6.3 | 6.31 | 6.61 | 6.61 | +0.6 (+9.98%) | 149,962,510 |
| 28 Apr 2022 | CNY | 6.01 | 5.36 | 5.36 | 6.01 | 6.01 | +0.55 (+10.07%) | 178,425,230 |
| 27 Apr 2022 | CNY | 6.21 | 5.45 | 5.9 | 5.46 | 5.46 | -0.59 (-9.75%) | 150,755,400 |
| 26 Apr 2022 | CNY | 6.35 | 5.86 | 5.99 | 6.05 | 6.05 | +0.12 (+2.02%) | 131,644,160 |
| 25 Apr 2022 | CNY | 6.48 | 5.75 | 5.8 | 5.93 | 5.93 | -0.09 (-1.50%) | 124,255,590 |
| 22 Apr 2022 | CNY | 6.8 | 5.9 | 6.12 | 6.02 | 6.02 | -0.54 (-8.23%) | 148,794,080 |
| 21 Apr 2022 | CNY | 7.27 | 6.56 | 6.96 | 6.56 | 6.56 | -0.73 (-10.01%) | 165,136,860 |
| 20 Apr 2022 | CNY | 7.29 | 6.32 | 6.76 | 7.29 | 7.29 | +0.66 (+9.95%) | 206,902,570 |
| 19 Apr 2022 | CNY | 6.63 | 5.64 | 5.81 | 6.63 | 6.63 | +0.6 (+9.95%) | 158,722,560 |
| 18 Apr 2022 | CNY | 6.96 | 5.97 | 6.32 | 6.03 | 6.03 | -0.43 (-6.66%) | 156,993,430 |
| 15 Apr 2022 | CNY | 6.87 | 6.2 | 6.4 | 6.46 | 6.46 | -0.21 (-3.15%) | 158,647,110 |
| 14 Apr 2022 | CNY | 6.68 | 6.05 | 6.05 | 6.67 | 6.67 | +0.6 (+9.88%) | 176,521,530 |
| 13 Apr 2022 | CNY | 6.44 | 5.56 | 5.79 | 6.07 | 6.07 | +0.22 (+3.76%) | 164,684,220 |
| 12 Apr 2022 | CNY | 6.45 | 5.85 | 6.22 | 5.85 | 5.85 | -0.65 (-10%) | 157,750,310 |
| 11 Apr 2022 | CNY | 6.8 | 6.5 | 6.7 | 6.5 | 6.5 | -0.72 (-9.97%) | 49,144,500 |
| 8 Apr 2022 | CNY | 7.62 | 6.78 | 7.08 | 7.22 | 7.22 | +0.02 (+0.28%) | 204,348,170 |
| 7 Apr 2022 | CNY | 7.57 | 7.2 | 7.2 | 7.2 | 7.2 | -0.8 (-10%) | 169,957,060 |
| 6 Apr 2022 | CNY | 9.23 | 7.95 | 9 | 8 | 8 | -0.43 (-5.10%) | 236,315,850 |
| 1 Apr 2022 | CNY | 8.43 | 7.25 | 7.9 | 8.43 | 8.43 | +0.77 (+10.05%) | 208,807,560 |
