SHG:600657 - Cinda Real Estate Co Ltd Cinda Real Estate Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Mar 2022 CNY 6.34 5.55 6.34 6.08 6.08 +0.32 (+5.56%) 228,630,090
24 Mar 2022 CNY 5.76 5.49 5.6 5.76 5.76 +0.52 (+9.92%) 65,411,650
23 Mar 2022 CNY 5.24 4.92 5.15 5.24 5.24 +0.48 (+10.08%) 139,342,090
22 Mar 2022 CNY 4.76 4.22 4.22 4.76 4.76 +0.43 (+9.93%) 61,835,760
21 Mar 2022 CNY 4.4 4.15 4.17 4.33 4.33 +0.07 (+1.64%) 44,441,970
18 Mar 2022 CNY 4.28 3.94 3.97 4.26 4.26 +0.24 (+5.97%) 42,060,010
17 Mar 2022 CNY 4.22 3.97 4.09 4.02 4.02 +0.12 (+3.08%) 43,253,580
16 Mar 2022 CNY 3.94 3.66 3.9 3.9 3.9 +0.05 (+1.30%) 32,530,210
15 Mar 2022 CNY 4.33 3.79 4.14 3.85 3.85 -0.36 (-8.55%) 64,751,850
14 Mar 2022 CNY 4.44 3.97 4.02 4.21 4.21 +0.17 (+4.21%) 58,611,680
11 Mar 2022 CNY 4.06 3.85 3.98 4.04 4.04 +0.02 (+0.50%) 18,521,410
10 Mar 2022 CNY 4.16 3.82 3.95 4.02 4.02 +0.12 (+3.08%) 33,637,200
9 Mar 2022 CNY 4.45 3.77 4.21 3.9 3.9 -0.29 (-6.92%) 49,577,130
8 Mar 2022 CNY 4.46 4.15 4.46 4.19 4.19 -0.28 (-6.26%) 59,457,310
7 Mar 2022 CNY 4.54 4.1 4.13 4.47 4.47 +0.34 (+8.23%) 66,628,750
4 Mar 2022 CNY 4.14 3.98 4.09 4.13 4.13 +0.05 (+1.23%) 19,323,280
3 Mar 2022 CNY 4.09 3.99 4.02 4.08 4.08 +0.07 (+1.75%) 14,611,720
2 Mar 2022 CNY 4.08 3.9 3.91 4.01 4.01 +0.08 (+2.04%) 19,253,430
1 Mar 2022 CNY 4.08 3.86 3.97 3.93 3.93 +0.03 (+0.77%) 21,082,140
28 Feb 2022 CNY 4.05 3.86 4 3.9 3.9 -0.09 (-2.26%) 14,245,230
25 Feb 2022 CNY 4.14 3.95 4.12 3.99 3.99 -0.06 (-1.48%) 14,298,580
24 Feb 2022 CNY 4.34 4 4.12 4.05 4.05 -0.07 (-1.70%) 22,723,930
23 Feb 2022 CNY 4.24 4.08 4.11 4.12 4.12 0.0 (0.0%) 12,416,670
22 Feb 2022 CNY 4.21 4.08 4.11 4.12 4.12 -0.03 (-0.72%) 14,091,950
21 Feb 2022 CNY 4.15 3.93 4 4.15 4.15 +0.19 (+4.80%) 23,935,240
18 Feb 2022 CNY 4.03 3.77 3.78 3.96 3.96 +0.16 (+4.21%) 14,691,540
17 Feb 2022 CNY 3.89 3.79 3.88 3.8 3.8 -0.08 (-2.06%) 8,443,270
16 Feb 2022 CNY 3.92 3.85 3.9 3.88 3.88 -0.01 (-0.26%) 6,510,930
15 Feb 2022 CNY 3.94 3.87 3.9 3.89 3.89 -0.02 (-0.51%) 5,536,870
14 Feb 2022 CNY 3.97 3.87 3.96 3.91 3.91 -0.06 (-1.51%) 11,225,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms