SHG:600658 - Beijing Electronic Zone High-tech Group Co Ltd Beijing Electronic Zone High-t
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 3.96 4.06 3.96 4.03 4.03 +0.06 (+1.51%) 9,682,160
27 Mar 2024 CNY 4.09 4.1 3.96 3.97 3.97 -0.14 (-3.41%) 12,061,860
26 Mar 2024 CNY 3.99 4.11 3.98 4.11 4.11 +0.1 (+2.49%) 15,104,400
25 Mar 2024 CNY 4.04 4.17 4 4.01 4.01 -0.04 (-0.99%) 13,708,930
22 Mar 2024 CNY 4.12 4.13 3.99 4.05 4.05 -0.07 (-1.70%) 10,736,600
21 Mar 2024 CNY 4.11 4.14 4.07 4.12 4.12 +0.02 (+0.49%) 11,187,600
20 Mar 2024 CNY 4.07 4.12 4.06 4.1 4.1 +0.04 (+0.99%) 9,942,830
19 Mar 2024 CNY 4.06 4.12 4.04 4.06 4.06 -0.01 (-0.25%) 10,959,910
18 Mar 2024 CNY 4.01 4.08 4 4.07 4.07 +0.05 (+1.24%) 12,051,670
15 Mar 2024 CNY 3.99 4.03 3.95 4.02 4.02 +0.01 (+0.25%) 11,193,510
14 Mar 2024 CNY 4.06 4.1 3.96 4.01 4.01 -0.07 (-1.72%) 16,231,060
13 Mar 2024 CNY 4.16 4.2 4.06 4.08 4.08 -0.11 (-2.63%) 22,108,890
12 Mar 2024 CNY 4.27 4.3 4.14 4.19 4.19 -0.01 (-0.24%) 33,746,280
11 Mar 2024 CNY 4 4.34 3.95 4.2 4.2 +0.05 (+1.20%) 50,193,280
8 Mar 2024 CNY 4.45 4.45 4.15 4.15 4.15 0.0 (0.0%) 66,644,040
7 Mar 2024 CNY 4.15 4.15 4.15 4.15 4.15 +0.38 (+10.08%) 9,313,680
6 Mar 2024 CNY 3.71 3.78 3.66 3.77 3.77 +0.05 (+1.34%) 9,585,440
5 Mar 2024 CNY 3.78 3.82 3.7 3.72 3.72 -0.12 (-3.12%) 10,681,280
4 Mar 2024 CNY 3.88 3.88 3.73 3.84 3.84 -0.04 (-1.03%) 12,604,010
1 Mar 2024 CNY 3.74 3.93 3.7 3.88 3.88 +0.14 (+3.74%) 16,812,030
29 Feb 2024 CNY 3.6 3.75 3.56 3.74 3.74 +0.13 (+3.60%) 12,978,300
28 Feb 2024 CNY 3.86 3.96 3.6 3.61 3.61 -0.24 (-6.23%) 20,276,210
27 Feb 2024 CNY 3.73 3.85 3.71 3.85 3.85 +0.08 (+2.12%) 13,234,310
26 Feb 2024 CNY 3.73 3.82 3.72 3.77 3.77 -0.01 (-0.26%) 16,114,600
23 Feb 2024 CNY 3.74 3.85 3.7 3.78 3.78 0.0 (0.0%) 21,819,400
22 Feb 2024 CNY 3.56 3.93 3.55 3.78 3.78 +0.21 (+5.88%) 27,360,960
21 Feb 2024 CNY 3.46 3.69 3.44 3.57 3.57 +0.07 (+2.00%) 13,511,080
20 Feb 2024 CNY 3.49 3.51 3.39 3.5 3.5 +0.01 (+0.29%) 10,587,400
19 Feb 2024 CNY 3.33 3.52 3.31 3.49 3.49 +0.22 (+6.73%) 20,659,120
8 Feb 2024 CNY 3.08 3.3 2.98 3.27 3.27 +0.25 (+8.28%) 21,778,210



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms