| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2002 | CNY | 12 | 12.1 | 11.62 | 11.79 | 11.743 | -0.19 (-1.59%) | 894,607 |
| 29 May 2002 | CNY | 12.43 | 12.43 | 11.9 | 11.98 | 11.9323 | -0.46 (-3.70%) | 613,541 |
| 28 May 2002 | CNY | 12.62 | 12.62 | 12.43 | 12.44 | 12.3904 | +0.01 (+0.08%) | 255,217 |
| 27 May 2002 | CNY | 12.3 | 12.6 | 12.3 | 12.43 | 12.3805 | +0.09 (+0.73%) | 313,114 |
| 24 May 2002 | CNY | 12.6 | 12.68 | 12.3 | 12.34 | 12.2908 | -0.3 (-2.37%) | 616,070 |
| 23 May 2002 | CNY | 12.85 | 12.99 | 12.59 | 12.64 | 12.5896 | -0.2 (-1.56%) | 812,472 |
| 22 May 2002 | CNY | 13.02 | 13.38 | 12.81 | 12.84 | 12.7888 | -0.08 (-0.62%) | 1,226,272 |
| 21 May 2002 | CNY | 12.7 | 13.25 | 12.65 | 12.92 | 12.8685 | +0.47 (+3.78%) | 1,562,510 |
| 20 May 2002 | CNY | 12.45 | 12.58 | 12.26 | 12.45 | 12.4004 | +0.01 (+0.08%) | 642,971 |
| 17 May 2002 | CNY | 12.2 | 12.53 | 12.1 | 12.44 | 12.3904 | +0.23 (+1.88%) | 934,860 |
| 16 May 2002 | CNY | 12.95 | 12.95 | 12.1 | 12.21 | 12.1614 | -0.79 (-6.08%) | 1,383,929 |
| 15 May 2002 | CNY | 13.33 | 13.5 | 12.98 | 13 | 12.9482 | -0.34 (-2.55%) | 678,100 |
| 14 May 2002 | CNY | 13.35 | 13.59 | 13.28 | 13.34 | 13.2869 | +0.03 (+0.23%) | 344,530 |
| 13 May 2002 | CNY | 13.5 | 13.5 | 13.27 | 13.31 | 13.257 | -0.25 (-1.84%) | 558,894 |
| 10 May 2002 | CNY | 13.45 | 13.78 | 13.45 | 13.56 | 13.506 | +0.09 (+0.67%) | 388,485 |
| 9 May 2002 | CNY | 13.58 | 13.64 | 13.45 | 13.47 | 13.4163 | -0.12 (-0.88%) | 505,996 |
| 8 May 2002 | CNY | 13.91 | 13.95 | 13.57 | 13.59 | 13.5359 | -0.24 (-1.74%) | 680,410 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 13.83 | 13.7749 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 13.83 | 13.7749 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 13.83 | 13.7749 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 13.83 | 13.7749 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 13.83 | 13.7749 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 13.8 | 14.05 | 13.7 | 13.83 | 13.7749 | +0.13 (+0.95%) | 1,364,343 |
| 29 Apr 2002 | CNY | 0 | 0 | 0 | 13.7 | 13.6454 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | CNY | 13.3 | 13.7 | 13.26 | 13.7 | 13.6454 | +0.44 (+3.32%) | 658,702 |
| 25 Apr 2002 | CNY | 13.46 | 13.5 | 13.2 | 13.26 | 13.2072 | -0.2 (-1.49%) | 710,610 |
| 24 Apr 2002 | CNY | 13.52 | 13.65 | 13.44 | 13.46 | 13.4064 | -0.17 (-1.25%) | 341,400 |
| 23 Apr 2002 | CNY | 13.48 | 13.75 | 13.44 | 13.63 | 13.5757 | +0.15 (+1.11%) | 556,388 |
| 22 Apr 2002 | CNY | 13.7 | 13.7 | 13.45 | 13.48 | 13.4263 | -0.22 (-1.61%) | 714,903 |
| 19 Apr 2002 | CNY | 13.65 | 13.83 | 13.4 | 13.7 | 13.6454 | -0.02 (-0.15%) | 1,185,062 |
