| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2001 | CNY | 15.89 | 16.56 | 15.89 | 16.45 | 16.3845 | +0.45 (+2.81%) | 731,739 |
| 8 Aug 2001 | CNY | 16 | 16.2 | 15.7 | 16 | 15.9363 | -0.29 (-1.78%) | 319,280 |
| 7 Aug 2001 | CNY | 16 | 16.44 | 15.88 | 16.29 | 16.2251 | +0.13 (+0.80%) | 417,085 |
| 6 Aug 2001 | CNY | 16.5 | 16.5 | 15.8 | 16.16 | 16.0956 | -0.39 (-2.36%) | 364,200 |
| 3 Aug 2001 | CNY | 16.46 | 16.6 | 16.35 | 16.55 | 16.4841 | +0.07 (+0.42%) | 114,120 |
| 2 Aug 2001 | CNY | 16.55 | 16.58 | 16.05 | 16.48 | 16.4143 | -0.4 (-2.37%) | 438,863 |
| 1 Aug 2001 | CNY | 16.23 | 16.9 | 16.08 | 16.88 | 16.8127 | +0.68 (+4.20%) | 485,366 |
| 31 Jul 2001 | CNY | 16.58 | 16.7 | 15.2 | 16.2 | 16.1355 | -0.31 (-1.88%) | 853,422 |
| 30 Jul 2001 | CNY | 16.02 | 16.85 | 16.01 | 16.51 | 16.4442 | +0.19 (+1.16%) | 2,093,509 |
| 27 Jul 2001 | CNY | 17.8 | 17.98 | 16.32 | 16.32 | 16.255 | -1.48 (-8.31%) | 936,300 |
| 26 Jul 2001 | CNY | 18.2 | 18.29 | 17.69 | 17.8 | 17.7291 | -0.26 (-1.44%) | 349,450 |
| 25 Jul 2001 | CNY | 18.08 | 18.48 | 18.02 | 18.06 | 17.988 | -0.02 (-0.11%) | 518,709 |
| 24 Jul 2001 | CNY | 18.56 | 18.56 | 18.08 | 18.08 | 18.008 | -0.37 (-2.01%) | 789,660 |
| 23 Jul 2001 | CNY | 18 | 18.56 | 17.96 | 18.45 | 18.3765 | +0.45 (+2.50%) | 976,856 |
| 20 Jul 2001 | CNY | 18 | 18.1 | 17.83 | 18 | 17.9283 | +0.04 (+0.22%) | 520,313 |
| 19 Jul 2001 | CNY | 17.97 | 18.12 | 17.9 | 17.96 | 17.8884 | -0.01 (-0.06%) | 252,591 |
| 18 Jul 2001 | CNY | 18 | 18.19 | 17.86 | 17.97 | 17.8984 | -0.02 (-0.11%) | 793,450 |
| 17 Jul 2001 | CNY | 18 | 18 | 17.72 | 17.99 | 17.9183 | -0.01 (-0.06%) | 386,084 |
| 16 Jul 2001 | CNY | 18.09 | 18.58 | 17.7 | 18 | 17.9283 | +0.15 (+0.84%) | 568,450 |
| 13 Jul 2001 | CNY | 17.8 | 18.15 | 17.8 | 17.85 | 17.7789 | +0.02 (+0.11%) | 266,100 |
| 12 Jul 2001 | CNY | 18.24 | 18.24 | 17.8 | 17.83 | 17.759 | -0.41 (-2.25%) | 820,105 |
| 11 Jul 2001 | CNY | 18.2 | 18.28 | 18.11 | 18.24 | 18.1673 | +0.04 (+0.22%) | 229,966 |
| 10 Jul 2001 | CNY | 18.2 | 18.3 | 18.05 | 18.2 | 18.1275 | 0.0 (0.0%) | 243,060 |
| 9 Jul 2001 | CNY | 18.1 | 18.3 | 18.08 | 18.2 | 18.1275 | +0.09 (+0.50%) | 263,887 |
| 6 Jul 2001 | CNY | 18 | 18.29 | 18 | 18.11 | 18.0378 | +0.09 (+0.50%) | 273,200 |
| 5 Jul 2001 | CNY | 18.29 | 18.29 | 17.95 | 18.02 | 17.9482 | -0.04 (-0.22%) | 201,165 |
| 4 Jul 2001 | CNY | 18 | 18.2 | 17.98 | 18.06 | 17.988 | +0.06 (+0.33%) | 231,697 |
| 3 Jul 2001 | CNY | 18 | 18.09 | 17.8 | 18 | 17.9283 | +0.16 (+0.90%) | 312,848 |
| 2 Jul 2001 | CNY | 18 | 18.25 | 17.8 | 17.84 | 17.7689 | -0.26 (-1.44%) | 547,800 |
| 29 Jun 2001 | CNY | 18.1 | 18.3 | 17.98 | 18.1 | 18.0279 | +0.1 (+0.56%) | 464,448 |
