SHG:600660 - Fuyao Glass Industry Group Co Ltd Fuyao Glass Industry Group Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 56.43 54.6 55.63 55.99 55.99 +1.080 (+1.97%) 19,498,975
17 Jun 2021 CNY 55.71 54.22 54.24 54.91 54.91 +0.670 (+1.24%) 17,013,089
16 Jun 2021 CNY 57.6 53.88 57.6 54.24 54.24 -3.420 (-5.93%) 30,159,552
15 Jun 2021 CNY 59.92 56.89 58.0 57.66 57.66 -0.330 (-0.57%) 22,516,478
11 Jun 2021 CNY 58.86 55.8 56.5 57.99 57.99 +1.780 (+3.17%) 27,494,738
10 Jun 2021 CNY 56.85 55.28 55.3 56.21 56.21 +0.060 (+0.11%) 27,040,182
9 Jun 2021 CNY 56.3 53.0 53.01 56.15 56.15 +2.420 (+4.50%) 32,929,602
8 Jun 2021 CNY 54.73 52.5 53.0 53.73 53.73 +0.530 (+1.00%) 25,989,054
7 Jun 2021 CNY 54.87 52.41 53.88 53.2 53.2 -0.680 (-1.26%) 22,539,913
4 Jun 2021 CNY 54.5 49.83 50.43 53.88 53.88 +3.250 (+6.42%) 38,919,022
3 Jun 2021 CNY 52.3 49.6 50.4 50.63 50.63 +0.400 (+0.80%) 27,600,385
2 Jun 2021 CNY 52.35 50.13 51.28 50.23 50.23 -0.870 (-1.70%) 22,107,030
1 Jun 2021 CNY 52.1 50.46 51.6 51.1 51.1 -1.190 (-2.28%) 20,614,292
31 May 2021 CNY 52.38 49.94 51.64 52.29 52.29 +0.790 (+1.53%) 21,409,697
28 May 2021 CNY 52.16 50.59 51.12 51.5 51.5 +0.590 (+1.16%) 23,740,623
27 May 2021 CNY 51.18 49.5 50.63 50.91 50.91 +0.460 (+0.91%) 20,055,960
26 May 2021 CNY 52.58 50.0 51.01 50.45 50.45 -0.450 (-0.88%) 24,408,725
25 May 2021 CNY 51.18 49.8 50.08 50.9 50.9 +1 (+2.00%) 22,280,956
24 May 2021 CNY 50.04 48.78 49.78 49.9 49.9 +0.120 (+0.24%) 13,863,219
21 May 2021 CNY 51.26 49.41 50.71 49.78 49.78 -0.470 (-0.94%) 13,594,737
20 May 2021 CNY 51.7 50.18 50.91 50.25 50.25 -1.010 (-1.97%) 15,508,763
19 May 2021 CNY 51.5 49.46 50.17 51.26 51.26 +0.660 (+1.30%) 17,596,071
18 May 2021 CNY 51.0 49.61 50.91 50.6 50.6 -0.300 (-0.59%) 13,216,421
17 May 2021 CNY 51.28 48.96 48.97 50.9 50.9 +1.940 (+3.96%) 21,051,297
14 May 2021 CNY 49.17 47.38 47.97 48.96 48.96 +1.520 (+3.20%) 15,378,228
13 May 2021 CNY 48.68 47.31 48.43 47.44 47.44 -1.350 (-2.77%) 11,591,919
12 May 2021 CNY 49.28 47.2 47.43 48.79 48.79 +1.140 (+2.39%) 15,736,602
11 May 2021 CNY 48.47 45.5 48.46 47.65 47.65 -1.320 (-2.70%) 22,883,333
10 May 2021 CNY 49.13 47.38 48.49 48.97 48.97 +0.480 (+0.99%) 14,686,148
7 May 2021 CNY 50.0 48.4 49.3 48.49 48.49 -0.910 (-1.84%) 15,667,754