| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | CNY | 56.43 | 54.6 | 55.63 | 55.99 | 55.99 | +1.080 (+1.97%) | 19,498,975 |
| 17 Jun 2021 | CNY | 55.71 | 54.22 | 54.24 | 54.91 | 54.91 | +0.670 (+1.24%) | 17,013,089 |
| 16 Jun 2021 | CNY | 57.6 | 53.88 | 57.6 | 54.24 | 54.24 | -3.420 (-5.93%) | 30,159,552 |
| 15 Jun 2021 | CNY | 59.92 | 56.89 | 58.0 | 57.66 | 57.66 | -0.330 (-0.57%) | 22,516,478 |
| 11 Jun 2021 | CNY | 58.86 | 55.8 | 56.5 | 57.99 | 57.99 | +1.780 (+3.17%) | 27,494,738 |
| 10 Jun 2021 | CNY | 56.85 | 55.28 | 55.3 | 56.21 | 56.21 | +0.060 (+0.11%) | 27,040,182 |
| 9 Jun 2021 | CNY | 56.3 | 53.0 | 53.01 | 56.15 | 56.15 | +2.420 (+4.50%) | 32,929,602 |
| 8 Jun 2021 | CNY | 54.73 | 52.5 | 53.0 | 53.73 | 53.73 | +0.530 (+1.00%) | 25,989,054 |
| 7 Jun 2021 | CNY | 54.87 | 52.41 | 53.88 | 53.2 | 53.2 | -0.680 (-1.26%) | 22,539,913 |
| 4 Jun 2021 | CNY | 54.5 | 49.83 | 50.43 | 53.88 | 53.88 | +3.250 (+6.42%) | 38,919,022 |
| 3 Jun 2021 | CNY | 52.3 | 49.6 | 50.4 | 50.63 | 50.63 | +0.400 (+0.80%) | 27,600,385 |
| 2 Jun 2021 | CNY | 52.35 | 50.13 | 51.28 | 50.23 | 50.23 | -0.870 (-1.70%) | 22,107,030 |
| 1 Jun 2021 | CNY | 52.1 | 50.46 | 51.6 | 51.1 | 51.1 | -1.190 (-2.28%) | 20,614,292 |
| 31 May 2021 | CNY | 52.38 | 49.94 | 51.64 | 52.29 | 52.29 | +0.790 (+1.53%) | 21,409,697 |
| 28 May 2021 | CNY | 52.16 | 50.59 | 51.12 | 51.5 | 51.5 | +0.590 (+1.16%) | 23,740,623 |
| 27 May 2021 | CNY | 51.18 | 49.5 | 50.63 | 50.91 | 50.91 | +0.460 (+0.91%) | 20,055,960 |
| 26 May 2021 | CNY | 52.58 | 50.0 | 51.01 | 50.45 | 50.45 | -0.450 (-0.88%) | 24,408,725 |
| 25 May 2021 | CNY | 51.18 | 49.8 | 50.08 | 50.9 | 50.9 | +1 (+2.00%) | 22,280,956 |
| 24 May 2021 | CNY | 50.04 | 48.78 | 49.78 | 49.9 | 49.9 | +0.120 (+0.24%) | 13,863,219 |
| 21 May 2021 | CNY | 51.26 | 49.41 | 50.71 | 49.78 | 49.78 | -0.470 (-0.94%) | 13,594,737 |
| 20 May 2021 | CNY | 51.7 | 50.18 | 50.91 | 50.25 | 50.25 | -1.010 (-1.97%) | 15,508,763 |
| 19 May 2021 | CNY | 51.5 | 49.46 | 50.17 | 51.26 | 51.26 | +0.660 (+1.30%) | 17,596,071 |
| 18 May 2021 | CNY | 51.0 | 49.61 | 50.91 | 50.6 | 50.6 | -0.300 (-0.59%) | 13,216,421 |
| 17 May 2021 | CNY | 51.28 | 48.96 | 48.97 | 50.9 | 50.9 | +1.940 (+3.96%) | 21,051,297 |
| 14 May 2021 | CNY | 49.17 | 47.38 | 47.97 | 48.96 | 48.96 | +1.520 (+3.20%) | 15,378,228 |
| 13 May 2021 | CNY | 48.68 | 47.31 | 48.43 | 47.44 | 47.44 | -1.350 (-2.77%) | 11,591,919 |
| 12 May 2021 | CNY | 49.28 | 47.2 | 47.43 | 48.79 | 48.79 | +1.140 (+2.39%) | 15,736,602 |
| 11 May 2021 | CNY | 48.47 | 45.5 | 48.46 | 47.65 | 47.65 | -1.320 (-2.70%) | 22,883,333 |
| 10 May 2021 | CNY | 49.13 | 47.38 | 48.49 | 48.97 | 48.97 | +0.480 (+0.99%) | 14,686,148 |
| 7 May 2021 | CNY | 50.0 | 48.4 | 49.3 | 48.49 | 48.49 | -0.910 (-1.84%) | 15,667,754 |