SHG:600660 - Fuyao Glass Industry Group Co Ltd Fuyao Glass Industry Group Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 42.5 43.35 42.01 42.95 42.95 +0.15 (+0.35%) 15,794,100
27 Mar 2024 CNY 43 43.42 42.73 42.8 42.8 -0.18 (-0.42%) 14,424,110
26 Mar 2024 CNY 42.29 43.16 42.27 42.98 42.98 +0.69 (+1.63%) 16,652,170
25 Mar 2024 CNY 42.6 43.5 42.18 42.29 42.29 -0.12 (-0.28%) 19,057,820
22 Mar 2024 CNY 41.8 42.62 41.76 42.41 42.41 +0.69 (+1.65%) 16,167,010
21 Mar 2024 CNY 42.5 42.64 41.41 41.72 41.72 -0.86 (-2.02%) 18,717,520
20 Mar 2024 CNY 42.62 42.87 42.4 42.58 42.58 +0.23 (+0.54%) 10,463,480
19 Mar 2024 CNY 43.09 43.09 42.32 42.35 42.35 -0.83 (-1.92%) 20,018,380
18 Mar 2024 CNY 43.95 44.12 42.6 43.18 43.18 -0.47 (-1.08%) 23,536,420
15 Mar 2024 CNY 43.88 44.18 43.65 43.65 43.65 -0.23 (-0.52%) 9,082,490
14 Mar 2024 CNY 43.61 44.15 43.61 43.88 43.88 -0.02 (-0.05%) 6,277,320
13 Mar 2024 CNY 44.27 44.47 43.69 43.9 43.9 -0.58 (-1.30%) 12,254,550
12 Mar 2024 CNY 45.2 45.25 44.31 44.48 44.48 -0.78 (-1.72%) 10,605,210
11 Mar 2024 CNY 44.75 45.29 44.58 45.26 45.26 +0.54 (+1.21%) 10,547,880
8 Mar 2024 CNY 44.65 44.95 44.46 44.72 44.72 +0.02 (+0.04%) 9,047,240
7 Mar 2024 CNY 45.3 45.41 44.42 44.7 44.7 -0.62 (-1.37%) 13,283,030
6 Mar 2024 CNY 46.1 46.11 45.21 45.32 45.32 -0.81 (-1.76%) 13,787,120
5 Mar 2024 CNY 44 46.48 43.56 46.13 46.13 +2.16 (+4.91%) 20,090,100
4 Mar 2024 CNY 43.36 44 43.21 43.97 43.97 +0.59 (+1.36%) 8,802,400
1 Mar 2024 CNY 43.5 43.54 43.04 43.38 43.38 +0.09 (+0.21%) 8,085,830
29 Feb 2024 CNY 41.9 43.43 41.89 43.29 43.29 +1.26 (+3.00%) 15,051,050
28 Feb 2024 CNY 41.7 42.43 41.44 42.03 42.03 +0.16 (+0.38%) 12,547,100
27 Feb 2024 CNY 41.72 42.2 41.62 41.87 41.87 +0.13 (+0.31%) 8,834,740
26 Feb 2024 CNY 41.99 42.5 41.6 41.74 41.74 -0.05 (-0.12%) 11,242,790
23 Feb 2024 CNY 41.5 42.3 41.5 41.79 41.79 +0.11 (+0.26%) 7,804,610
22 Feb 2024 CNY 41.5 41.98 41.29 41.68 41.68 -0.04 (-0.10%) 7,117,520
21 Feb 2024 CNY 41 42 40.72 41.72 41.72 +0.63 (+1.53%) 13,274,870
20 Feb 2024 CNY 40.73 41.5 40.62 41.09 41.09 +0.11 (+0.27%) 9,885,850
19 Feb 2024 CNY 41.17 41.29 40.35 40.98 40.98 -0.19 (-0.46%) 12,880,580
8 Feb 2024 CNY 41.36 41.75 40.41 41.17 41.17 -0.13 (-0.31%) 14,857,390



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms