SHG:600660 - Fuyao Glass Industry Group Co Ltd Fuyao Glass Industry Group Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Aug 2022 CNY 39.59 38.83 39.04 39.13 39.13 +0.09 (+0.23%) 11,960,360
12 Aug 2022 CNY 39.29 38.75 38.99 39.04 39.04 -0.12 (-0.31%) 8,070,760
11 Aug 2022 CNY 39.4 37.54 37.7 39.16 39.16 +1.48 (+3.93%) 20,826,940
10 Aug 2022 CNY 38.66 37.36 38.5 37.68 37.68 -0.92 (-2.38%) 19,080,620
9 Aug 2022 CNY 39.34 38.51 39.06 38.6 38.6 -0.44 (-1.13%) 12,115,080
8 Aug 2022 CNY 39.56 38.83 39.18 39.04 39.04 -0.14 (-0.36%) 9,333,740
5 Aug 2022 CNY 39.47 38.53 39.07 39.18 39.18 +0.25 (+0.64%) 11,736,790
4 Aug 2022 CNY 39.65 38.31 39.49 38.93 38.93 -0.44 (-1.12%) 13,539,450
3 Aug 2022 CNY 40.91 39.07 40.05 39.37 39.37 -0.68 (-1.70%) 15,189,500
2 Aug 2022 CNY 40.5 39.51 40.32 40.05 40.05 -1.09 (-2.65%) 15,279,480
1 Aug 2022 CNY 41.44 40.21 41.02 41.14 41.14 +0.12 (+0.29%) 13,438,080
29 Jul 2022 CNY 41.99 40.82 41.51 41.02 41.02 -0.78 (-1.87%) 12,481,620
28 Jul 2022 CNY 42.05 41.33 41.8 41.8 41.8 +0.03 (+0.07%) 9,242,270
27 Jul 2022 CNY 42.18 40.95 41.1 41.77 41.77 +0.48 (+1.16%) 10,761,580
26 Jul 2022 CNY 41.4 40.65 40.9 41.29 41.29 +0.31 (+0.76%) 6,859,690
25 Jul 2022 CNY 42.09 40.75 42.09 40.98 40.98 -1.12 (-2.66%) 17,123,500
22 Jul 2022 CNY 42.72 41.7 41.7 42.1 42.1 +0.39 (+0.94%) 12,259,250
21 Jul 2022 CNY 42.83 41.4 41.5 41.71 41.71 -0.09 (-0.22%) 11,346,710
20 Jul 2022 CNY 42.45 41.52 42.45 41.8 41.8 -0.63 (-1.48%) 9,132,650
19 Jul 2022 CNY 43.1 40.91 41.87 42.43 42.43 +0.58 (+1.39%) 17,411,440
18 Jul 2022 CNY 42.3 40.91 41.8 41.85 41.85 +0.04 (+0.10%) 12,659,860
15 Jul 2022 CNY 42.9 41.5 41.65 41.81 41.81 +0.31 (+0.75%) 15,635,340
14 Jul 2022 CNY 42.8 40.85 40.9 41.5 41.5 +0.6 (+1.47%) 16,048,520
13 Jul 2022 CNY 41.59 40.4 41.37 40.9 40.9 -0.58 (-1.40%) 13,349,350
12 Jul 2022 CNY 43.2 40.81 42 41.48 41.48 +0.18 (+0.44%) 19,162,410
11 Jul 2022 CNY 42.15 40.58 42.15 41.3 41.3 -0.85 (-2.02%) 12,720,110
8 Jul 2022 CNY 43.68 42.12 43.01 42.15 42.15 -0.88 (-2.05%) 12,443,980
7 Jul 2022 CNY 43.7 41.25 41.45 43.03 43.03 +1.58 (+3.81%) 23,834,230
6 Jul 2022 CNY 41.92 40.76 41.1 41.45 41.45 +0.35 (+0.85%) 13,454,250
5 Jul 2022 CNY 41.98 40.33 41.8 41.1 41.1 -0.7 (-1.67%) 20,659,110



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms