| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2002 | CNY | 9.75 | 9.97 | 9.68 | 9.96 | 9.96 | +0.21 (+2.15%) | 1,736,637 |
| 19 Aug 2002 | CNY | 9.78 | 9.85 | 9.69 | 9.75 | 9.75 | -0.03 (-0.31%) | 736,177 |
| 16 Aug 2002 | CNY | 9.62 | 9.83 | 9.62 | 9.78 | 9.78 | +0.17 (+1.77%) | 1,055,182 |
| 15 Aug 2002 | CNY | 9.6 | 9.7 | 9.56 | 9.61 | 9.61 | 0.0 (0.0%) | 376,921 |
| 14 Aug 2002 | CNY | 9.4 | 9.68 | 9.39 | 9.61 | 9.61 | +0.21 (+2.23%) | 565,744 |
| 13 Aug 2002 | CNY | 9.4 | 9.45 | 9.35 | 9.4 | 9.4 | 0.0 (0.0%) | 300,781 |
| 12 Aug 2002 | CNY | 9.4 | 9.45 | 9.38 | 9.4 | 9.4 | 0.0 (0.0%) | 131,584 |
| 9 Aug 2002 | CNY | 9.45 | 9.45 | 9.38 | 9.4 | 9.4 | -0.05 (-0.53%) | 152,956 |
| 8 Aug 2002 | CNY | 9.53 | 9.56 | 9.4 | 9.45 | 9.45 | -0.08 (-0.84%) | 137,471 |
| 7 Aug 2002 | CNY | 9.6 | 9.61 | 9.5 | 9.53 | 9.53 | -0.07 (-0.73%) | 135,136 |
| 6 Aug 2002 | CNY | 9.38 | 9.64 | 9.38 | 9.6 | 9.6 | +0.22 (+2.35%) | 627,204 |
| 5 Aug 2002 | CNY | 9.43 | 9.47 | 9.3 | 9.38 | 9.38 | -0.07 (-0.74%) | 576,040 |
| 2 Aug 2002 | CNY | 9.52 | 9.6 | 9.41 | 9.45 | 9.45 | -0.17 (-1.77%) | 658,315 |
| 1 Aug 2002 | CNY | 9.68 | 9.8 | 9.57 | 9.62 | 9.62 | -0.06 (-0.62%) | 683,310 |
| 31 Jul 2002 | CNY | 9.8 | 9.93 | 9.65 | 9.68 | 9.68 | -0.09 (-0.92%) | 237,277 |
| 30 Jul 2002 | CNY | 9.52 | 9.8 | 9.45 | 9.77 | 9.77 | +0.23 (+2.41%) | 358,545 |
| 29 Jul 2002 | CNY | 9.6 | 9.69 | 9.4 | 9.54 | 9.54 | -0.12 (-1.24%) | 226,824 |
| 26 Jul 2002 | CNY | 9.92 | 9.98 | 9.65 | 9.66 | 9.66 | -0.21 (-2.13%) | 595,947 |
| 25 Jul 2002 | CNY | 9.78 | 9.93 | 9.75 | 9.87 | 9.87 | +0.12 (+1.23%) | 976,713 |
| 24 Jul 2002 | CNY | 9.7 | 9.85 | 9.69 | 9.75 | 9.75 | +0.07 (+0.72%) | 426,007 |
| 23 Jul 2002 | CNY | 9.7 | 9.83 | 9.66 | 9.68 | 9.68 | -0.02 (-0.21%) | 403,176 |
| 22 Jul 2002 | CNY | 9.82 | 9.88 | 9.66 | 9.7 | 9.7 | -0.12 (-1.22%) | 764,624 |
| 19 Jul 2002 | CNY | 9.6 | 9.92 | 9.51 | 9.82 | 9.82 | +0.34 (+3.59%) | 2,130,073 |
| 18 Jul 2002 | CNY | 9.65 | 9.75 | 9.47 | 9.48 | 9.48 | -0.16 (-1.66%) | 1,254,973 |
| 17 Jul 2002 | CNY | 9.46 | 9.7 | 9.37 | 9.64 | 9.64 | +0.18 (+1.90%) | 694,800 |
| 16 Jul 2002 | CNY | 9.35 | 9.58 | 9.32 | 9.46 | 9.46 | +0.15 (+1.61%) | 749,647 |
| 15 Jul 2002 | CNY | 9.53 | 9.55 | 9.22 | 9.31 | 9.31 | -0.23 (-2.41%) | 625,964 |
| 12 Jul 2002 | CNY | 9.38 | 9.7 | 9.36 | 9.54 | 9.54 | +0.27 (+2.91%) | 3,515,059 |
| 11 Jul 2002 | CNY | 8.97 | 9.4 | 8.95 | 9.27 | 9.27 | +0.3 (+3.34%) | 2,041,435 |
| 10 Jul 2002 | CNY | 9.59 | 9.59 | 8.95 | 8.97 | 8.97 | -0.71 (-7.33%) | 4,942,922 |
