SHG:600660 - Fuyao Glass Industry Group Co Ltd Fuyao Glass Industry Group Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Feb 2002 CNY 0 0 0 12.89 12.89 0.0 (0.0%) 0
19 Feb 2002 CNY 0 0 0 12.89 12.89 0.0 (0.0%) 0
18 Feb 2002 CNY 0 0 0 12.89 12.89 0.0 (0.0%) 0
15 Feb 2002 CNY 0 0 0 12.89 12.89 0.0 (0.0%) 0
14 Feb 2002 CNY 0 0 0 12.89 12.89 0.0 (0.0%) 0
13 Feb 2002 CNY 0 0 0 12.89 12.89 0.0 (0.0%) 0
12 Feb 2002 CNY 0 0 0 12.89 12.89 0.0 (0.0%) 0
11 Feb 2002 CNY 0 0 0 12.89 12.89 0.0 (0.0%) 0
8 Feb 2002 CNY 13.38 13.58 12.5 12.89 12.89 -0.65 (-4.80%) 807,980
7 Feb 2002 CNY 13.5 13.63 13.49 13.54 13.54 +0.04 (+0.30%) 2,455,750
6 Feb 2002 CNY 13.65 13.78 13.49 13.5 13.5 -0.17 (-1.24%) 439,800
5 Feb 2002 CNY 13.6 13.7 13.5 13.67 13.67 +0.05 (+0.37%) 437,800
4 Feb 2002 CNY 13.72 13.72 13.51 13.62 13.62 -0.11 (-0.80%) 301,540
1 Feb 2002 CNY 13.92 14.1 13.56 13.73 13.73 +0.03 (+0.22%) 436,781
31 Jan 2002 CNY 0 0 0 13.7 13.7 0.0 (0.0%) 0
30 Jan 2002 CNY 13.58 13.78 13.5 13.7 13.7 +0.13 (+0.96%) 296,300
29 Jan 2002 CNY 13.61 13.7 13.45 13.57 13.57 -0.02 (-0.15%) 227,100
28 Jan 2002 CNY 13.7 13.8 13.49 13.59 13.59 -0.13 (-0.95%) 176,960
25 Jan 2002 CNY 13.8 13.85 13.7 13.72 13.72 -0.12 (-0.87%) 83,900
24 Jan 2002 CNY 13.74 13.88 13.68 13.84 13.84 +0.1 (+0.73%) 533,401
23 Jan 2002 CNY 13.62 13.75 13.58 13.74 13.74 +0.12 (+0.88%) 710,564
22 Jan 2002 CNY 13.65 13.8 13.54 13.62 13.62 -0.03 (-0.22%) 539,880
21 Jan 2002 CNY 13.71 13.75 13.59 13.65 13.65 -0.06 (-0.44%) 284,650
18 Jan 2002 CNY 13.65 13.75 13.58 13.71 13.71 +0.06 (+0.44%) 487,555
17 Jan 2002 CNY 13.65 13.79 13.6 13.65 13.65 0.0 (0.0%) 314,200
16 Jan 2002 CNY 13.63 13.72 13.61 13.65 13.65 +0.02 (+0.15%) 124,900
15 Jan 2002 CNY 13.72 13.82 13.59 13.63 13.63 -0.09 (-0.66%) 103,100
14 Jan 2002 CNY 13.77 13.88 13.69 13.72 13.72 -0.05 (-0.36%) 97,700
11 Jan 2002 CNY 13.85 13.85 13.74 13.77 13.77 -0.08 (-0.58%) 69,100
10 Jan 2002 CNY 13.95 14 13.8 13.85 13.85 -0.09 (-0.65%) 76,302



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms