Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | CNY | 0 | 0 | 0 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
19 Feb 2002 | CNY | 0 | 0 | 0 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
18 Feb 2002 | CNY | 0 | 0 | 0 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
15 Feb 2002 | CNY | 0 | 0 | 0 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
14 Feb 2002 | CNY | 0 | 0 | 0 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
13 Feb 2002 | CNY | 0 | 0 | 0 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
12 Feb 2002 | CNY | 0 | 0 | 0 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
11 Feb 2002 | CNY | 0 | 0 | 0 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
8 Feb 2002 | CNY | 13.38 | 13.58 | 12.5 | 12.89 | 12.89 | -0.65 (-4.80%) | 807,980 |
7 Feb 2002 | CNY | 13.5 | 13.63 | 13.49 | 13.54 | 13.54 | +0.04 (+0.30%) | 2,455,750 |
6 Feb 2002 | CNY | 13.65 | 13.78 | 13.49 | 13.5 | 13.5 | -0.17 (-1.24%) | 439,800 |
5 Feb 2002 | CNY | 13.6 | 13.7 | 13.5 | 13.67 | 13.67 | +0.05 (+0.37%) | 437,800 |
4 Feb 2002 | CNY | 13.72 | 13.72 | 13.51 | 13.62 | 13.62 | -0.11 (-0.80%) | 301,540 |
1 Feb 2002 | CNY | 13.92 | 14.1 | 13.56 | 13.73 | 13.73 | +0.03 (+0.22%) | 436,781 |
31 Jan 2002 | CNY | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
30 Jan 2002 | CNY | 13.58 | 13.78 | 13.5 | 13.7 | 13.7 | +0.13 (+0.96%) | 296,300 |
29 Jan 2002 | CNY | 13.61 | 13.7 | 13.45 | 13.57 | 13.57 | -0.02 (-0.15%) | 227,100 |
28 Jan 2002 | CNY | 13.7 | 13.8 | 13.49 | 13.59 | 13.59 | -0.13 (-0.95%) | 176,960 |
25 Jan 2002 | CNY | 13.8 | 13.85 | 13.7 | 13.72 | 13.72 | -0.12 (-0.87%) | 83,900 |
24 Jan 2002 | CNY | 13.74 | 13.88 | 13.68 | 13.84 | 13.84 | +0.1 (+0.73%) | 533,401 |
23 Jan 2002 | CNY | 13.62 | 13.75 | 13.58 | 13.74 | 13.74 | +0.12 (+0.88%) | 710,564 |
22 Jan 2002 | CNY | 13.65 | 13.8 | 13.54 | 13.62 | 13.62 | -0.03 (-0.22%) | 539,880 |
21 Jan 2002 | CNY | 13.71 | 13.75 | 13.59 | 13.65 | 13.65 | -0.06 (-0.44%) | 284,650 |
18 Jan 2002 | CNY | 13.65 | 13.75 | 13.58 | 13.71 | 13.71 | +0.06 (+0.44%) | 487,555 |
17 Jan 2002 | CNY | 13.65 | 13.79 | 13.6 | 13.65 | 13.65 | 0.0 (0.0%) | 314,200 |
16 Jan 2002 | CNY | 13.63 | 13.72 | 13.61 | 13.65 | 13.65 | +0.02 (+0.15%) | 124,900 |
15 Jan 2002 | CNY | 13.72 | 13.82 | 13.59 | 13.63 | 13.63 | -0.09 (-0.66%) | 103,100 |
14 Jan 2002 | CNY | 13.77 | 13.88 | 13.69 | 13.72 | 13.72 | -0.05 (-0.36%) | 97,700 |
11 Jan 2002 | CNY | 13.85 | 13.85 | 13.74 | 13.77 | 13.77 | -0.08 (-0.58%) | 69,100 |
10 Jan 2002 | CNY | 13.95 | 14 | 13.8 | 13.85 | 13.85 | -0.09 (-0.65%) | 76,302 |