| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2001 | CNY | 14.13 | 14.17 | 13.99 | 14.03 | 14.03 | -0.11 (-0.78%) | 491,180 |
| 10 Dec 2001 | CNY | 14.2 | 14.26 | 14.1 | 14.14 | 14.14 | -0.05 (-0.35%) | 1,038,130 |
| 7 Dec 2001 | CNY | 14.22 | 14.28 | 14.18 | 14.19 | 14.19 | -0.02 (-0.14%) | 1,502,200 |
| 6 Dec 2001 | CNY | 13.96 | 14.25 | 13.96 | 14.21 | 14.21 | +0.26 (+1.86%) | 2,065,251 |
| 5 Dec 2001 | CNY | 13.92 | 13.99 | 13.9 | 13.95 | 13.95 | +0.02 (+0.14%) | 1,914,950 |
| 4 Dec 2001 | CNY | 13.93 | 13.98 | 13.88 | 13.93 | 13.93 | -0.02 (-0.14%) | 1,422,280 |
| 3 Dec 2001 | CNY | 13.99 | 14.07 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 791,600 |
| 30 Nov 2001 | CNY | 13.92 | 14 | 13.92 | 14 | 14 | +0.07 (+0.50%) | 1,127,035 |
| 29 Nov 2001 | CNY | 13.92 | 13.98 | 13.9 | 13.93 | 13.93 | +0.03 (+0.22%) | 845,200 |
| 28 Nov 2001 | CNY | 13.97 | 14 | 13.9 | 13.9 | 13.9 | -0.08 (-0.57%) | 1,108,800 |
| 27 Nov 2001 | CNY | 13.98 | 14.05 | 13.92 | 13.98 | 13.98 | 0.0 (0.0%) | 806,700 |
| 26 Nov 2001 | CNY | 14 | 14.05 | 13.9 | 13.98 | 13.98 | -0.02 (-0.14%) | 207,120 |
| 23 Nov 2001 | CNY | 14 | 14.05 | 13.95 | 14 | 14 | 0.0 (0.0%) | 543,700 |
| 22 Nov 2001 | CNY | 14.01 | 14.08 | 13.97 | 14 | 14 | -0.02 (-0.14%) | 382,980 |
| 21 Nov 2001 | CNY | 14 | 14.09 | 13.97 | 14.02 | 14.02 | +0.01 (+0.07%) | 879,074 |
| 20 Nov 2001 | CNY | 14.08 | 14.18 | 13.97 | 14.01 | 14.01 | -0.07 (-0.50%) | 882,200 |
| 19 Nov 2001 | CNY | 14.08 | 14.15 | 14 | 14.08 | 14.08 | 0.0 (0.0%) | 810,000 |
| 16 Nov 2001 | CNY | 14.01 | 14.35 | 14.01 | 14.08 | 14.08 | +0.18 (+1.29%) | 1,086,500 |
| 15 Nov 2001 | CNY | 13.83 | 13.9 | 13.82 | 13.9 | 13.9 | +0.05 (+0.36%) | 792,906 |
| 14 Nov 2001 | CNY | 13.82 | 13.95 | 13.8 | 13.85 | 13.85 | +0.04 (+0.29%) | 708,800 |
| 13 Nov 2001 | CNY | 13.81 | 13.91 | 13.74 | 13.81 | 13.81 | -0.02 (-0.14%) | 369,800 |
| 12 Nov 2001 | CNY | 13.8 | 13.9 | 13.78 | 13.83 | 13.83 | +0.1 (+0.73%) | 518,250 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 13.6 | 13.8 | 13.59 | 13.73 | 13.73 | +0.05 (+0.37%) | 1,217,930 |
| 7 Nov 2001 | CNY | 13.82 | 13.85 | 13.5 | 13.68 | 13.68 | -0.14 (-1.01%) | 1,532,224 |
| 6 Nov 2001 | CNY | 13.85 | 13.92 | 13.75 | 13.82 | 13.82 | -0.06 (-0.43%) | 614,600 |
| 5 Nov 2001 | CNY | 13.85 | 13.98 | 13.7 | 13.88 | 13.88 | -0.01 (-0.07%) | 465,384 |
| 2 Nov 2001 | CNY | 13.94 | 13.95 | 13.8 | 13.89 | 13.89 | -0.05 (-0.36%) | 459,710 |
| 1 Nov 2001 | CNY | 13.95 | 14.05 | 13.91 | 13.94 | 13.94 | -0.01 (-0.07%) | 847,120 |
| 31 Oct 2001 | CNY | 13.9 | 14.05 | 13.9 | 13.95 | 13.95 | +0.01 (+0.07%) | 951,106 |
