| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2001 | CNY | 14.03 | 14.03 | 13.79 | 13.94 | 13.94 | -0.09 (-0.64%) | 1,335,450 |
| 29 Oct 2001 | CNY | 14.09 | 14.12 | 13.98 | 14.03 | 14.03 | -0.06 (-0.43%) | 835,900 |
| 26 Oct 2001 | CNY | 14 | 14.16 | 13.97 | 14.09 | 14.09 | +0.04 (+0.28%) | 916,160 |
| 25 Oct 2001 | CNY | 14.1 | 14.1 | 13.95 | 14.05 | 14.05 | -0.08 (-0.57%) | 1,194,001 |
| 24 Oct 2001 | CNY | 14.9 | 14.9 | 13.95 | 14.13 | 14.13 | -0.82 (-5.48%) | 3,004,060 |
| 23 Oct 2001 | CNY | 13.92 | 15.17 | 13.92 | 14.95 | 14.95 | +1.09 (+7.86%) | 4,907,964 |
| 22 Oct 2001 | CNY | 13.86 | 13.93 | 13.79 | 13.86 | 13.86 | 0.0 (0.0%) | 937,000 |
| 19 Oct 2001 | CNY | 13.89 | 13.92 | 13.8 | 13.86 | 13.86 | -0.03 (-0.22%) | 895,910 |
| 18 Oct 2001 | CNY | 13.95 | 14 | 13.86 | 13.89 | 13.89 | -0.07 (-0.50%) | 556,000 |
| 17 Oct 2001 | CNY | 14 | 14.06 | 13.95 | 13.96 | 13.96 | -0.04 (-0.29%) | 405,590 |
| 16 Oct 2001 | CNY | 14 | 14.06 | 13.96 | 14 | 14 | 0.0 (0.0%) | 412,207 |
| 15 Oct 2001 | CNY | 13.9 | 14.05 | 13.9 | 14 | 14 | +0.1 (+0.72%) | 281,930 |
| 12 Oct 2001 | CNY | 13.9 | 13.95 | 13.81 | 13.9 | 13.9 | +0.01 (+0.07%) | 564,237 |
| 11 Oct 2001 | CNY | 13.95 | 14 | 13.87 | 13.89 | 13.89 | -0.08 (-0.57%) | 713,940 |
| 10 Oct 2001 | CNY | 14.05 | 14.1 | 13.87 | 13.97 | 13.97 | -0.08 (-0.57%) | 447,168 |
| 9 Oct 2001 | CNY | 14.03 | 14.11 | 14 | 14.05 | 14.05 | +0.02 (+0.14%) | 564,120 |
| 8 Oct 2001 | CNY | 14.06 | 14.15 | 14 | 14.03 | 14.03 | -0.01 (-0.07%) | 233,800 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 13.96 | 14.1 | 13.95 | 14.04 | 14.04 | +0.08 (+0.57%) | 524,300 |
| 26 Sep 2001 | CNY | 13.94 | 14.05 | 13.79 | 13.96 | 13.96 | +0.02 (+0.14%) | 856,520 |
| 25 Sep 2001 | CNY | 14 | 14.09 | 13.94 | 13.94 | 13.94 | -0.15 (-1.06%) | 827,380 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 14.2 | 14.23 | 13.97 | 14.09 | 14.09 | -0.11 (-0.77%) | 788,140 |
| 20 Sep 2001 | CNY | 14.25 | 14.32 | 14.12 | 14.2 | 14.2 | -0.05 (-0.35%) | 716,980 |
| 19 Sep 2001 | CNY | 14.22 | 14.25 | 14.13 | 14.25 | 14.25 | +0.03 (+0.21%) | 742,176 |
