Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | CNY | 14.34 | 14.5 | 14.31 | 14.42 | 14.42 | +0.08 (+0.56%) | 555,000 |
5 Sep 2001 | CNY | 14.35 | 14.4 | 14.29 | 14.34 | 14.34 | -0.01 (-0.07%) | 258,540 |
4 Sep 2001 | CNY | 14.12 | 14.35 | 14.12 | 14.35 | 14.35 | +0.23 (+1.63%) | 531,450 |
3 Sep 2001 | CNY | 14.1 | 14.16 | 14 | 14.12 | 14.12 | -0.03 (-0.21%) | 215,382 |
31 Aug 2001 | CNY | 14.36 | 14.41 | 14 | 14.15 | 14.15 | -0.21 (-1.46%) | 516,579 |
30 Aug 2001 | CNY | 14.43 | 14.49 | 14.3 | 14.36 | 14.36 | -0.07 (-0.49%) | 405,378 |
29 Aug 2001 | CNY | 14.21 | 14.48 | 14.21 | 14.43 | 14.43 | +0.23 (+1.62%) | 721,132 |
28 Aug 2001 | CNY | 14.25 | 14.33 | 14 | 14.2 | 14.2 | -0.1 (-0.70%) | 252,800 |
27 Aug 2001 | CNY | 14.49 | 14.51 | 14.11 | 14.3 | 14.3 | -0.19 (-1.31%) | 530,480 |
24 Aug 2001 | CNY | 14.48 | 14.55 | 14.4 | 14.49 | 14.49 | 0.0 (0.0%) | 741,030 |
23 Aug 2001 | CNY | 14.49 | 14.55 | 14.4 | 14.49 | 14.49 | 0.0 (0.0%) | 738,897 |
22 Aug 2001 | CNY | 14.44 | 14.58 | 14.44 | 14.49 | 14.49 | +0.05 (+0.35%) | 934,280 |
21 Aug 2001 | CNY | 14.37 | 14.5 | 14.32 | 14.44 | 14.44 | +0.07 (+0.49%) | 933,000 |
20 Aug 2001 | CNY | 14.37 | 14.45 | 14.3 | 14.37 | 14.37 | 0.0 (0.0%) | 458,480 |
17 Aug 2001 | CNY | 14.38 | 14.45 | 14.27 | 14.37 | 14.37 | -0.03 (-0.21%) | 636,960 |
16 Aug 2001 | CNY | 14.4 | 14.5 | 14.27 | 14.4 | 14.4 | 0.0 (0.0%) | 617,650 |
15 Aug 2001 | CNY | 14.38 | 14.52 | 14.35 | 14.4 | 14.4 | 0.0 (0.0%) | 584,942 |
14 Aug 2001 | CNY | 14.33 | 14.44 | 14.3 | 14.4 | 14.4 | +0.07 (+0.49%) | 635,869 |
13 Aug 2001 | CNY | 14.35 | 14.5 | 14.29 | 14.33 | 14.33 | -0.02 (-0.14%) | 393,400 |
10 Aug 2001 | CNY | 14.27 | 14.48 | 14.27 | 14.35 | 14.35 | +0.08 (+0.56%) | 600,950 |
9 Aug 2001 | CNY | 14.08 | 14.3 | 14.08 | 14.27 | 14.27 | +0.17 (+1.21%) | 429,420 |
8 Aug 2001 | CNY | 13.97 | 14.1 | 13.95 | 14.1 | 14.1 | +0.13 (+0.93%) | 477,428 |
7 Aug 2001 | CNY | 13.96 | 14.07 | 13.81 | 13.97 | 13.97 | -0.02 (-0.14%) | 293,861 |
6 Aug 2001 | CNY | 14.2 | 14.35 | 13.78 | 13.99 | 13.99 | -0.21 (-1.48%) | 527,140 |
3 Aug 2001 | CNY | 14.15 | 14.29 | 14.15 | 14.2 | 14.2 | +0.05 (+0.35%) | 364,610 |
2 Aug 2001 | CNY | 13.95 | 14.23 | 13.82 | 14.15 | 14.15 | +0.2 (+1.43%) | 699,601 |
1 Aug 2001 | CNY | 13.98 | 14.15 | 13.86 | 13.95 | 13.95 | -0.03 (-0.21%) | 520,710 |
31 Jul 2001 | CNY | 14.08 | 14.25 | 13.78 | 13.98 | 13.98 | -0.14 (-0.99%) | 394,151 |
30 Jul 2001 | CNY | 14.47 | 14.48 | 13.9 | 14.12 | 14.12 | -0.35 (-2.42%) | 732,790 |
27 Jul 2001 | CNY | 14.42 | 14.6 | 14.39 | 14.47 | 14.47 | +0.05 (+0.35%) | 746,000 |