SHG:600660 - Fuyao Glass Industry Group Co Ltd Fuyao Glass Industry Group Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Sep 2001 CNY 14.34 14.5 14.31 14.42 14.42 +0.08 (+0.56%) 555,000
5 Sep 2001 CNY 14.35 14.4 14.29 14.34 14.34 -0.01 (-0.07%) 258,540
4 Sep 2001 CNY 14.12 14.35 14.12 14.35 14.35 +0.23 (+1.63%) 531,450
3 Sep 2001 CNY 14.1 14.16 14 14.12 14.12 -0.03 (-0.21%) 215,382
31 Aug 2001 CNY 14.36 14.41 14 14.15 14.15 -0.21 (-1.46%) 516,579
30 Aug 2001 CNY 14.43 14.49 14.3 14.36 14.36 -0.07 (-0.49%) 405,378
29 Aug 2001 CNY 14.21 14.48 14.21 14.43 14.43 +0.23 (+1.62%) 721,132
28 Aug 2001 CNY 14.25 14.33 14 14.2 14.2 -0.1 (-0.70%) 252,800
27 Aug 2001 CNY 14.49 14.51 14.11 14.3 14.3 -0.19 (-1.31%) 530,480
24 Aug 2001 CNY 14.48 14.55 14.4 14.49 14.49 0.0 (0.0%) 741,030
23 Aug 2001 CNY 14.49 14.55 14.4 14.49 14.49 0.0 (0.0%) 738,897
22 Aug 2001 CNY 14.44 14.58 14.44 14.49 14.49 +0.05 (+0.35%) 934,280
21 Aug 2001 CNY 14.37 14.5 14.32 14.44 14.44 +0.07 (+0.49%) 933,000
20 Aug 2001 CNY 14.37 14.45 14.3 14.37 14.37 0.0 (0.0%) 458,480
17 Aug 2001 CNY 14.38 14.45 14.27 14.37 14.37 -0.03 (-0.21%) 636,960
16 Aug 2001 CNY 14.4 14.5 14.27 14.4 14.4 0.0 (0.0%) 617,650
15 Aug 2001 CNY 14.38 14.52 14.35 14.4 14.4 0.0 (0.0%) 584,942
14 Aug 2001 CNY 14.33 14.44 14.3 14.4 14.4 +0.07 (+0.49%) 635,869
13 Aug 2001 CNY 14.35 14.5 14.29 14.33 14.33 -0.02 (-0.14%) 393,400
10 Aug 2001 CNY 14.27 14.48 14.27 14.35 14.35 +0.08 (+0.56%) 600,950
9 Aug 2001 CNY 14.08 14.3 14.08 14.27 14.27 +0.17 (+1.21%) 429,420
8 Aug 2001 CNY 13.97 14.1 13.95 14.1 14.1 +0.13 (+0.93%) 477,428
7 Aug 2001 CNY 13.96 14.07 13.81 13.97 13.97 -0.02 (-0.14%) 293,861
6 Aug 2001 CNY 14.2 14.35 13.78 13.99 13.99 -0.21 (-1.48%) 527,140
3 Aug 2001 CNY 14.15 14.29 14.15 14.2 14.2 +0.05 (+0.35%) 364,610
2 Aug 2001 CNY 13.95 14.23 13.82 14.15 14.15 +0.2 (+1.43%) 699,601
1 Aug 2001 CNY 13.98 14.15 13.86 13.95 13.95 -0.03 (-0.21%) 520,710
31 Jul 2001 CNY 14.08 14.25 13.78 13.98 13.98 -0.14 (-0.99%) 394,151
30 Jul 2001 CNY 14.47 14.48 13.9 14.12 14.12 -0.35 (-2.42%) 732,790
27 Jul 2001 CNY 14.42 14.6 14.39 14.47 14.47 +0.05 (+0.35%) 746,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms