SHG:600660 - Fuyao Glass Industry Group Co Ltd Fuyao Glass Industry Group Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Feb 2000 CNY 12.69 11.85 12.09 12.44 12.44 +0.35 (+2.89%) 4,762,064
25 Feb 2000 CNY 12.16 11.4 11.7 12.09 12.09 +0.39 (+3.33%) 3,350,685
24 Feb 2000 CNY 11.8 11.3 11.58 11.7 11.7 +0.1 (+0.86%) 2,404,352
23 Feb 2000 CNY 11.8 10.8 10.8 11.6 11.6 +0.82 (+7.61%) 6,017,689
22 Feb 2000 CNY 11.2 10.6 10.6 10.78 10.78 +0.17 (+1.60%) 3,181,753
21 Feb 2000 CNY 11 10.58 11 10.61 10.61 -0.26 (-2.39%) 2,692,741
18 Feb 2000 CNY 10.93 10.3 10.49 10.87 10.87 +0.22 (+2.07%) 2,811,993
17 Feb 2000 CNY 12.15 10.4 11.8 10.65 10.65 -0.9 (-7.79%) 5,120,336
16 Feb 2000 CNY 11.63 10.66 10.77 11.55 11.55 +0.68 (+6.26%) 4,664,064
15 Feb 2000 CNY 11.62 10.22 10.65 10.87 10.87 +0.31 (+2.94%) 7,252,517
14 Feb 2000 CNY 10.56 9.7 10 10.56 10.56 +0.96 (+10.00%) 4,478,550
11 Feb 2000 CNY 0 0 0 9.6 9.6 0.0 (0.0%) 0
10 Feb 2000 CNY 0 0 0 9.6 9.6 0.0 (0.0%) 0
9 Feb 2000 CNY 0 0 0 9.6 9.6 0.0 (0.0%) 0
8 Feb 2000 CNY 0 0 0 9.6 9.6 0.0 (0.0%) 0
7 Feb 2000 CNY 0 0 0 9.6 9.6 0.0 (0.0%) 0
4 Feb 2000 CNY 0 0 0 9.6 9.6 0.0 (0.0%) 0
3 Feb 2000 CNY 0 0 0 9.6 9.6 0.0 (0.0%) 0
2 Feb 2000 CNY 0 0 0 9.6 9.6 0.0 (0.0%) 0
1 Feb 2000 CNY 0 0 0 9.6 9.6 0.0 (0.0%) 0
31 Jan 2000 CNY 0 0 0 9.6 9.6 0.0 (0.0%) 0
28 Jan 2000 CNY 10.07 9.58 10.03 9.6 9.6 -0.43 (-4.29%) 3,523,715
27 Jan 2000 CNY 10.1 9.71 9.78 10.03 10.03 +0.28 (+2.87%) 2,894,580
26 Jan 2000 CNY 10.17 9.65 10.12 9.75 9.75 -0.37 (-3.66%) 2,601,700
25 Jan 2000 CNY 10.4 9.98 10.05 10.12 10.12 +0.07 (+0.70%) 2,453,870
24 Jan 2000 CNY 10.6 9.83 10.4 10.05 10.05 -0.36 (-3.46%) 5,698,222
21 Jan 2000 CNY 10.95 10.4 10.9 10.41 10.41 -0.47 (-4.32%) 2,838,989
20 Jan 2000 CNY 10.9 10.45 10.7 10.88 10.88 +0.18 (+1.68%) 3,067,084
19 Jan 2000 CNY 10.8 10.25 10.25 10.7 10.7 +0.45 (+4.39%) 3,344,128
18 Jan 2000 CNY 10.5 9.98 10.36 10.25 10.25 +0.02 (+0.20%) 3,455,020



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms