Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | CNY | 14.59 | 14.73 | 14.45 | 14.54 | 14.54 | -0.05 (-0.34%) | 638,900 |
23 Jul 2001 | CNY | 14.51 | 14.63 | 14.49 | 14.59 | 14.59 | +0.08 (+0.55%) | 847,680 |
20 Jul 2001 | CNY | 14.38 | 14.55 | 14.38 | 14.51 | 14.51 | +0.16 (+1.11%) | 983,870 |
19 Jul 2001 | CNY | 14.4 | 14.48 | 14.28 | 14.35 | 14.35 | -0.04 (-0.28%) | 302,600 |
18 Jul 2001 | CNY | 14.38 | 14.5 | 14.3 | 14.39 | 14.39 | -0.01 (-0.07%) | 426,720 |
17 Jul 2001 | CNY | 14.38 | 14.55 | 14.24 | 14.4 | 14.4 | +0.02 (+0.14%) | 803,090 |
16 Jul 2001 | CNY | 14.38 | 14.39 | 14.1 | 14.38 | 14.38 | +0.03 (+0.21%) | 637,449 |
13 Jul 2001 | CNY | 14.48 | 14.65 | 14.27 | 14.35 | 14.35 | -0.13 (-0.90%) | 644,800 |
12 Jul 2001 | CNY | 14.53 | 14.71 | 14.41 | 14.48 | 14.48 | -0.05 (-0.34%) | 562,360 |
11 Jul 2001 | CNY | 14.54 | 14.63 | 14.5 | 14.53 | 14.53 | -0.01 (-0.07%) | 831,420 |
10 Jul 2001 | CNY | 14.58 | 14.69 | 14.4 | 14.54 | 14.54 | -0.01 (-0.07%) | 902,260 |
9 Jul 2001 | CNY | 14.3 | 14.65 | 14.29 | 14.55 | 14.55 | +0.25 (+1.75%) | 1,264,445 |
6 Jul 2001 | CNY | 14.09 | 14.41 | 14.07 | 14.3 | 14.3 | +0.21 (+1.49%) | 1,066,534 |
5 Jul 2001 | CNY | 14.08 | 14.12 | 14 | 14.09 | 14.09 | 0.0 (0.0%) | 514,190 |
4 Jul 2001 | CNY | 14.11 | 14.14 | 14.03 | 14.09 | 14.09 | -0.02 (-0.14%) | 610,949 |
3 Jul 2001 | CNY | 14.09 | 14.18 | 14 | 14.11 | 14.11 | +0.02 (+0.14%) | 509,100 |
2 Jul 2001 | CNY | 14.08 | 14.15 | 14 | 14.09 | 14.09 | +0.01 (+0.07%) | 528,340 |
29 Jun 2001 | CNY | 14.1 | 14.16 | 14.02 | 14.08 | 14.08 | -0.02 (-0.14%) | 597,020 |
28 Jun 2001 | CNY | 14.23 | 14.3 | 14.08 | 14.1 | 14.1 | -0.13 (-0.91%) | 960,540 |
27 Jun 2001 | CNY | 14.24 | 14.32 | 14 | 14.23 | 14.23 | -0.01 (-0.07%) | 1,556,980 |
26 Jun 2001 | CNY | 14.22 | 14.3 | 14.14 | 14.24 | 14.24 | +0.02 (+0.14%) | 1,211,456 |
25 Jun 2001 | CNY | 14.3 | 14.36 | 14.18 | 14.22 | 14.22 | -0.08 (-0.56%) | 1,461,940 |
22 Jun 2001 | CNY | 14.16 | 14.37 | 14.16 | 14.3 | 14.3 | +0.14 (+0.99%) | 1,778,312 |
21 Jun 2001 | CNY | 14.09 | 14.19 | 14.09 | 14.16 | 14.16 | +0.07 (+0.50%) | 1,253,880 |
20 Jun 2001 | CNY | 14.13 | 14.2 | 14.02 | 14.09 | 14.09 | -0.04 (-0.28%) | 1,052,978 |
19 Jun 2001 | CNY | 14.15 | 14.21 | 14.1 | 14.13 | 14.13 | -0.05 (-0.35%) | 1,195,700 |
18 Jun 2001 | CNY | 14.48 | 14.51 | 14 | 14.18 | 14.18 | -0.3 (-2.07%) | 778,300 |
15 Jun 2001 | CNY | 14.14 | 14.7 | 14.14 | 14.48 | 14.48 | +0.34 (+2.40%) | 1,612,388 |
14 Jun 2001 | CNY | 14.14 | 14.21 | 13.95 | 14.14 | 14.14 | 0.0 (0.0%) | 1,738,600 |
13 Jun 2001 | CNY | 14.1 | 14.16 | 14.02 | 14.14 | 14.14 | +0.04 (+0.28%) | 1,587,734 |