SHG:600660 - Fuyao Glass Industry Group Co Ltd Fuyao Glass Industry Group Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jul 2001 CNY 14.59 14.73 14.45 14.54 14.54 -0.05 (-0.34%) 638,900
23 Jul 2001 CNY 14.51 14.63 14.49 14.59 14.59 +0.08 (+0.55%) 847,680
20 Jul 2001 CNY 14.38 14.55 14.38 14.51 14.51 +0.16 (+1.11%) 983,870
19 Jul 2001 CNY 14.4 14.48 14.28 14.35 14.35 -0.04 (-0.28%) 302,600
18 Jul 2001 CNY 14.38 14.5 14.3 14.39 14.39 -0.01 (-0.07%) 426,720
17 Jul 2001 CNY 14.38 14.55 14.24 14.4 14.4 +0.02 (+0.14%) 803,090
16 Jul 2001 CNY 14.38 14.39 14.1 14.38 14.38 +0.03 (+0.21%) 637,449
13 Jul 2001 CNY 14.48 14.65 14.27 14.35 14.35 -0.13 (-0.90%) 644,800
12 Jul 2001 CNY 14.53 14.71 14.41 14.48 14.48 -0.05 (-0.34%) 562,360
11 Jul 2001 CNY 14.54 14.63 14.5 14.53 14.53 -0.01 (-0.07%) 831,420
10 Jul 2001 CNY 14.58 14.69 14.4 14.54 14.54 -0.01 (-0.07%) 902,260
9 Jul 2001 CNY 14.3 14.65 14.29 14.55 14.55 +0.25 (+1.75%) 1,264,445
6 Jul 2001 CNY 14.09 14.41 14.07 14.3 14.3 +0.21 (+1.49%) 1,066,534
5 Jul 2001 CNY 14.08 14.12 14 14.09 14.09 0.0 (0.0%) 514,190
4 Jul 2001 CNY 14.11 14.14 14.03 14.09 14.09 -0.02 (-0.14%) 610,949
3 Jul 2001 CNY 14.09 14.18 14 14.11 14.11 +0.02 (+0.14%) 509,100
2 Jul 2001 CNY 14.08 14.15 14 14.09 14.09 +0.01 (+0.07%) 528,340
29 Jun 2001 CNY 14.1 14.16 14.02 14.08 14.08 -0.02 (-0.14%) 597,020
28 Jun 2001 CNY 14.23 14.3 14.08 14.1 14.1 -0.13 (-0.91%) 960,540
27 Jun 2001 CNY 14.24 14.32 14 14.23 14.23 -0.01 (-0.07%) 1,556,980
26 Jun 2001 CNY 14.22 14.3 14.14 14.24 14.24 +0.02 (+0.14%) 1,211,456
25 Jun 2001 CNY 14.3 14.36 14.18 14.22 14.22 -0.08 (-0.56%) 1,461,940
22 Jun 2001 CNY 14.16 14.37 14.16 14.3 14.3 +0.14 (+0.99%) 1,778,312
21 Jun 2001 CNY 14.09 14.19 14.09 14.16 14.16 +0.07 (+0.50%) 1,253,880
20 Jun 2001 CNY 14.13 14.2 14.02 14.09 14.09 -0.04 (-0.28%) 1,052,978
19 Jun 2001 CNY 14.15 14.21 14.1 14.13 14.13 -0.05 (-0.35%) 1,195,700
18 Jun 2001 CNY 14.48 14.51 14 14.18 14.18 -0.3 (-2.07%) 778,300
15 Jun 2001 CNY 14.14 14.7 14.14 14.48 14.48 +0.34 (+2.40%) 1,612,388
14 Jun 2001 CNY 14.14 14.21 13.95 14.14 14.14 0.0 (0.0%) 1,738,600
13 Jun 2001 CNY 14.1 14.16 14.02 14.14 14.14 +0.04 (+0.28%) 1,587,734



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms