SHG:600660 - Fuyao Glass Industry Group Co Ltd Fuyao Glass Industry Group Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 CNY 41.99 40.38 41.87 40.84 40.84 -0.97 (-2.32%) 20,832,920
30 Jun 2022 CNY 42.31 41.48 41.58 41.81 41.81 +0.35 (+0.84%) 13,332,670
29 Jun 2022 CNY 43.51 41.24 43.51 41.46 41.46 -1.94 (-4.47%) 23,942,360
28 Jun 2022 CNY 43.53 42.65 43.48 43.4 43.4 +0.12 (+0.28%) 12,610,590
27 Jun 2022 CNY 44.32 42.62 44.16 43.28 43.28 -0.81 (-1.84%) 19,863,880
24 Jun 2022 CNY 44.43 43.46 43.82 44.09 44.09 +0.18 (+0.41%) 15,026,740
23 Jun 2022 CNY 44.1 41.97 41.97 43.91 43.91 +2.1 (+5.02%) 29,110,820
22 Jun 2022 CNY 42.49 41.76 42.35 41.81 41.81 -0.34 (-0.81%) 12,234,620
21 Jun 2022 CNY 43 41.66 42.76 42.15 42.15 -0.61 (-1.43%) 13,815,970
20 Jun 2022 CNY 42.99 42.31 42.5 42.76 42.76 +0.31 (+0.73%) 12,024,890
17 Jun 2022 CNY 42.85 41.9 42.03 42.45 42.45 -0.1 (-0.24%) 13,873,240
16 Jun 2022 CNY 43.39 42.38 43.1 42.55 42.55 -0.44 (-1.02%) 15,089,400
15 Jun 2022 CNY 44 42.9 43.05 42.99 42.99 -0.39 (-0.90%) 14,715,170
14 Jun 2022 CNY 43.55 41.55 43.05 43.38 43.38 +0.26 (+0.60%) 18,643,640
13 Jun 2022 CNY 43.4 42.02 42.2 43.12 43.12 +0.72 (+1.70%) 19,642,620
10 Jun 2022 CNY 42.5 39.83 40.35 42.4 42.4 +2.02 (+5.00%) 34,512,000
9 Jun 2022 CNY 41.86 40.03 41.86 40.38 40.38 -1.48 (-3.54%) 23,900,720
8 Jun 2022 CNY 41.92 40.74 41.35 41.86 41.86 +0.41 (+0.99%) 18,322,110
7 Jun 2022 CNY 43.22 41.16 43 41.45 41.45 -1.54 (-3.58%) 20,249,870
6 Jun 2022 CNY 43.52 41.52 41.84 42.99 42.99 +1.15 (+2.75%) 23,484,640
2 Jun 2022 CNY 41.99 40.66 41.1 41.84 41.84 +0.69 (+1.68%) 15,414,860
1 Jun 2022 CNY 41.66 40.51 40.94 41.15 41.15 +1.01 (+2.52%) 23,098,590
31 May 2022 CNY 40.4 39.5 39.88 40.14 40.14 +0.25 (+0.63%) 18,326,900
30 May 2022 CNY 39.98 38.16 38.4 39.89 39.89 +1.9 (+5.00%) 24,584,340
27 May 2022 CNY 39.16 37.81 38.78 37.99 37.99 -0.71 (-1.83%) 13,183,050
26 May 2022 CNY 39.24 38.4 39 38.7 38.7 -0.3 (-0.77%) 10,879,880
25 May 2022 CNY 39.24 37.44 37.5 39 39 +0.32 (+0.83%) 25,889,240
24 May 2022 CNY 40.55 38.65 39.7 38.68 38.68 +1.82 (+4.94%) 63,057,850
23 May 2022 CNY 37.09 35.93 36.98 36.86 36.86 -0.02 (-0.05%) 18,241,510
20 May 2022 CNY 37.49 36.53 36.67 36.88 36.88 +0.38 (+1.04%) 13,354,210



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms