SHG:600660 - Fuyao Glass Industry Group Co Ltd Fuyao Glass Industry Group Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 CNY 36.88 35.77 36.88 36.5 36.5 -1.5 (-3.95%) 15,020,370
18 May 2022 CNY 38.46 37.8 38.27 38 38 -0.25 (-0.65%) 11,175,910
17 May 2022 CNY 38.44 37.4 37.63 38.25 38.25 +0.65 (+1.73%) 15,292,540
16 May 2022 CNY 38.1 37.33 37.95 37.6 37.6 -0.05 (-0.13%) 14,208,980
13 May 2022 CNY 37.75 36.78 36.92 37.65 37.65 +0.73 (+1.98%) 15,638,610
12 May 2022 CNY 37.49 36.6 37.01 36.92 36.92 +0.15 (+0.41%) 14,771,630
11 May 2022 CNY 37.75 35.42 35.54 36.77 36.77 +1.4 (+3.96%) 34,743,740
10 May 2022 CNY 35.76 34 34.49 35.37 35.37 +0.35 (+1.00%) 17,862,190
9 May 2022 CNY 35.86 34.68 35.8 35.02 35.02 -0.99 (-2.75%) 13,932,910
6 May 2022 CNY 36.36 34.73 35.08 36.01 36.01 +0.06 (+0.17%) 15,459,110
5 May 2022 CNY 36.45 35.5 35.59 35.95 35.95 +0.4 (+1.13%) 22,039,130
29 Apr 2022 CNY 35.8 33.91 34.51 35.55 35.55 +1.36 (+3.98%) 28,416,790
28 Apr 2022 CNY 34.68 33.86 34 34.19 34.19 -0.26 (-0.75%) 17,592,820
27 Apr 2022 CNY 34.55 32.25 32.38 34.45 34.45 +1.57 (+4.77%) 26,871,770
26 Apr 2022 CNY 34.05 31.9 32.35 32.88 32.88 +0.53 (+1.64%) 23,586,840
25 Apr 2022 CNY 34.08 32.28 33.39 32.35 32.35 -1.51 (-4.46%) 20,514,030
22 Apr 2022 CNY 34.27 33.3 33.98 33.86 33.86 -0.34 (-0.99%) 15,921,210
21 Apr 2022 CNY 34.97 33.97 34.63 34.2 34.2 -0.59 (-1.70%) 18,320,400
20 Apr 2022 CNY 35.38 34.57 34.57 34.79 34.79 -0.06 (-0.17%) 19,541,420
19 Apr 2022 CNY 35.64 34.51 35.6 34.85 34.85 -0.81 (-2.27%) 25,378,230
18 Apr 2022 CNY 36 33.69 35.9 35.66 35.66 +0.58 (+1.65%) 40,800,740
15 Apr 2022 CNY 35.08 32.1 32.1 35.08 35.08 +3.19 (+10.00%) 53,615,170
14 Apr 2022 CNY 32.08 31 31.05 31.89 31.89 +1.07 (+3.47%) 20,704,310
13 Apr 2022 CNY 31.15 30.71 31.13 30.82 30.82 -0.36 (-1.15%) 11,494,730
12 Apr 2022 CNY 31.23 30.23 30.27 31.18 31.18 +0.78 (+2.57%) 19,459,680
11 Apr 2022 CNY 32.01 30.3 32 30.4 30.4 -2.05 (-6.32%) 30,467,240
8 Apr 2022 CNY 33.03 31.46 33 32.45 32.45 -0.55 (-1.67%) 33,974,520
7 Apr 2022 CNY 34.59 32.95 34.55 33 33 -1.58 (-4.57%) 29,948,750
6 Apr 2022 CNY 35.32 34.44 35.32 34.58 34.58 -0.74 (-2.10%) 18,788,650
1 Apr 2022 CNY 35.79 35.1 35.21 35.32 35.32 -0.26 (-0.73%) 15,630,330



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms