SHG:600660 - Fuyao Glass Industry Group Co Ltd Fuyao Glass Industry Group Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Mar 2022 CNY 35.6 34.82 35.11 34.9 34.9 -0.2 (-0.57%) 17,478,590
24 Mar 2022 CNY 35.4 34.94 35.4 35.1 35.1 -0.41 (-1.15%) 14,609,780
23 Mar 2022 CNY 36.2 35.3 35.58 35.51 35.51 0.0 (0.0%) 15,798,890
22 Mar 2022 CNY 35.82 34.98 35.16 35.51 35.51 +0.2 (+0.57%) 17,806,670
21 Mar 2022 CNY 35.96 34.9 35.65 35.31 35.31 -0.4 (-1.12%) 28,001,850
18 Mar 2022 CNY 37.6 35.34 37.6 35.71 35.71 -2.22 (-5.85%) 52,997,280
17 Mar 2022 CNY 38.14 36.41 37 37.93 37.93 +1.79 (+4.95%) 28,008,150
16 Mar 2022 CNY 36.19 34 35.2 36.14 36.14 +1.45 (+4.18%) 22,031,040
15 Mar 2022 CNY 36.75 34.66 36 34.69 34.69 -1.61 (-4.44%) 17,902,650
14 Mar 2022 CNY 37.2 36.3 36.9 36.3 36.3 -1.17 (-3.12%) 13,062,490
11 Mar 2022 CNY 37.89 36.76 37.78 37.47 37.47 -0.82 (-2.14%) 15,919,360
10 Mar 2022 CNY 39 37.68 38.45 38.29 38.29 +0.84 (+2.24%) 26,727,520
9 Mar 2022 CNY 37.6 34 36.6 37.45 37.45 +0.74 (+2.02%) 28,896,600
8 Mar 2022 CNY 38.66 36.4 38.55 36.71 36.71 -1.96 (-5.07%) 26,617,580
7 Mar 2022 CNY 40.86 38.2 40.86 38.67 38.67 -2.19 (-5.36%) 23,837,150
4 Mar 2022 CNY 41.65 40.55 41.6 40.86 40.86 -1.16 (-2.76%) 18,539,210
3 Mar 2022 CNY 44.19 41.34 44.1 42.02 42.02 -1.88 (-4.28%) 31,927,580
2 Mar 2022 CNY 44.4 43.81 44.11 43.9 43.9 -0.5 (-1.13%) 10,212,800
1 Mar 2022 CNY 44.51 43.92 44.09 44.4 44.4 +0.4 (+0.91%) 11,489,260
28 Feb 2022 CNY 44.88 43.78 44.86 44 44 -0.85 (-1.90%) 14,701,090
25 Feb 2022 CNY 45.08 44.49 44.49 44.85 44.85 +0.41 (+0.92%) 10,813,700
24 Feb 2022 CNY 45.78 44 45.78 44.44 44.44 -1.56 (-3.39%) 19,852,360
23 Feb 2022 CNY 46 45.3 45.3 46 46 +0.7 (+1.55%) 9,210,190
22 Feb 2022 CNY 46.15 45.25 45.88 45.3 45.3 -1.05 (-2.27%) 10,580,170
21 Feb 2022 CNY 46.58 46.1 46.55 46.35 46.35 -0.19 (-0.41%) 5,459,070
18 Feb 2022 CNY 46.67 46.22 46.5 46.54 46.54 -0.4 (-0.85%) 4,456,860
17 Feb 2022 CNY 46.95 46.09 46.51 46.94 46.94 +0.22 (+0.47%) 7,372,830
16 Feb 2022 CNY 46.89 46.3 46.3 46.72 46.72 +0.6 (+1.30%) 8,026,080
15 Feb 2022 CNY 46.31 45.54 46.06 46.12 46.12 +0.06 (+0.13%) 9,349,980
14 Feb 2022 CNY 46.8 45.82 46.68 46.06 46.06 -0.73 (-1.56%) 9,799,950



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms