SHG:600661 - Shanghai Xinnanyang Only Education Technology Co Ltd Shanghai Xinnanyang Only Educa
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 CNY 10.18 9.66 10.06 9.73 9.73 -0.62 (-5.99%) 14,512,450
30 Jun 2022 CNY 10.66 9.91 10.05 10.35 10.35 +0.36 (+3.60%) 21,540,330
29 Jun 2022 CNY 10.15 9.8 9.82 9.99 9.99 +0.06 (+0.60%) 13,152,660
28 Jun 2022 CNY 10.17 9.73 9.87 9.93 9.93 -0.04 (-0.40%) 13,919,270
27 Jun 2022 CNY 9.99 9.58 9.6 9.97 9.97 +0.31 (+3.21%) 19,173,920
24 Jun 2022 CNY 9.91 9.61 9.89 9.66 9.66 -0.21 (-2.13%) 14,299,380
23 Jun 2022 CNY 10.17 9.7 9.99 9.87 9.87 -0.1 (-1.00%) 18,263,720
22 Jun 2022 CNY 10.67 9.97 10.36 9.97 9.97 -0.38 (-3.67%) 23,228,780
21 Jun 2022 CNY 11.01 10.32 11 10.35 10.35 -1.12 (-9.76%) 31,909,540
20 Jun 2022 CNY 12.25 10.6 10.95 11.47 11.47 -0.12 (-1.04%) 44,294,150
17 Jun 2022 CNY 12.61 11.54 12.61 11.59 11.59 +0.13 (+1.13%) 52,953,000
16 Jun 2022 CNY 11.46 10.77 10.94 11.46 11.46 +1.04 (+9.98%) 22,987,170
15 Jun 2022 CNY 10.42 9.49 9.49 10.42 10.42 +0.95 (+10.03%) 12,885,450
14 Jun 2022 CNY 9.82 9.22 9.64 9.47 9.47 -0.35 (-3.56%) 15,107,860
13 Jun 2022 CNY 10.1 9.32 9.41 9.82 9.82 +0.35 (+3.70%) 19,911,130
10 Jun 2022 CNY 9.75 9.2 9.2 9.47 9.47 +0.16 (+1.72%) 14,111,900
9 Jun 2022 CNY 10.1 9.3 10.01 9.31 9.31 -0.87 (-8.55%) 20,711,890
8 Jun 2022 CNY 10.59 9.54 9.72 10.18 10.18 +0.51 (+5.27%) 28,172,690
7 Jun 2022 CNY 10.23 9.3 9.33 9.67 9.67 +0.36 (+3.87%) 24,525,240
6 Jun 2022 CNY 9.35 9.2 9.22 9.31 9.31 +0.1 (+1.09%) 9,403,720
2 Jun 2022 CNY 9.57 9.18 9.36 9.21 9.21 -0.24 (-2.54%) 13,063,890
1 Jun 2022 CNY 9.72 9.36 9.49 9.45 9.45 -0.04 (-0.42%) 20,956,700
31 May 2022 CNY 10.02 9.41 9.76 9.49 9.49 -0.62 (-6.13%) 31,070,540
30 May 2022 CNY 10.11 9.17 9.35 10.11 10.11 +0.92 (+10.01%) 38,979,400
27 May 2022 CNY 9.19 8.28 8.36 9.19 9.19 +0.84 (+10.06%) 16,702,630
26 May 2022 CNY 8.54 8.1 8.49 8.35 8.35 -0.05 (-0.60%) 6,940,960
25 May 2022 CNY 8.44 8.12 8.13 8.4 8.4 +0.28 (+3.45%) 7,830,450
24 May 2022 CNY 8.71 8.12 8.62 8.12 8.12 -0.55 (-6.34%) 9,934,700
23 May 2022 CNY 8.73 8.5 8.53 8.67 8.67 +0.11 (+1.29%) 9,504,000
20 May 2022 CNY 8.96 8.44 8.82 8.56 8.56 -0.1 (-1.15%) 13,737,750



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms