SHG:600661 - Shanghai Xinnanyang Only Education Technology Co Ltd Shanghai Xinnanyang Only Educa
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 14.01 13.68 14.01 13.68 13.68 -0.330 (-2.36%) 1,061,151
10 Jun 2021 CNY 14.1 13.82 13.82 14.01 14.01 +0.080 (+0.57%) 545,197
9 Jun 2021 CNY 14.09 13.85 13.94 13.93 13.93 0.0 (0.0%) 413,040
8 Jun 2021 CNY 14.02 13.87 13.97 13.93 13.93 +0.020 (+0.14%) 738,700
7 Jun 2021 CNY 14.15 13.88 14.11 13.91 13.91 -0.210 (-1.49%) 1,079,243
4 Jun 2021 CNY 14.19 13.81 14.13 14.12 14.12 -0.080 (-0.56%) 728,100
3 Jun 2021 CNY 14.26 14.13 14.15 14.2 14.2 +0.020 (+0.14%) 705,548
2 Jun 2021 CNY 14.39 14.12 14.36 14.18 14.18 -0.400 (-2.74%) 1,045,001
1 Jun 2021 CNY 14.89 14.26 14.3 14.58 14.58 +0.390 (+2.75%) 1,886,722
31 May 2021 CNY 14.35 14.13 14.31 14.19 14.19 -0.060 (-0.42%) 588,200
28 May 2021 CNY 14.36 14.21 14.35 14.25 14.25 -0.070 (-0.49%) 438,962
27 May 2021 CNY 14.45 14.16 14.2 14.32 14.32 +0.060 (+0.42%) 549,200
26 May 2021 CNY 14.57 14.23 14.24 14.26 14.26 +0.050 (+0.35%) 545,056
25 May 2021 CNY 14.37 14.1 14.32 14.21 14.21 -0.200 (-1.39%) 622,651
24 May 2021 CNY 14.54 14.32 14.4 14.41 14.41 -0.040 (-0.28%) 307,000
21 May 2021 CNY 14.72 14.4 14.4 14.45 14.45 -0.090 (-0.62%) 223,551
20 May 2021 CNY 14.67 14.46 14.6 14.54 14.54 -0.110 (-0.75%) 278,150
19 May 2021 CNY 14.83 14.42 14.6 14.65 14.65 +0.010 (+0.07%) 464,300
18 May 2021 CNY 14.93 14.38 14.93 14.64 14.64 -0.500 (-3.30%) 945,749
17 May 2021 CNY 15.26 14.91 15.0 15.14 15.14 +0.080 (+0.53%) 736,248
14 May 2021 CNY 15.19 14.9 15.17 15.06 15.06 -0.040 (-0.26%) 556,486
13 May 2021 CNY 15.33 14.55 14.55 15.1 15.1 +0.550 (+3.78%) 1,348,087
12 May 2021 CNY 14.88 14.42 14.88 14.55 14.55 -0.240 (-1.62%) 652,800
11 May 2021 CNY 14.8 14.27 14.38 14.79 14.79 +0.410 (+2.85%) 577,020
10 May 2021 CNY 14.69 14.31 14.62 14.38 14.38 -0.300 (-2.04%) 538,849
7 May 2021 CNY 14.8 14.54 14.6 14.68 14.68 +0.080 (+0.55%) 590,406
6 May 2021 CNY 14.69 14.09 14.1 14.6 14.6 +0.350 (+2.46%) 659,398
30 Apr 2021 CNY 14.87 14.15 14.6 14.25 14.25 -0.700 (-4.68%) 1,219,601
29 Apr 2021 CNY 14.95 14.16 14.2 14.95 14.95 +1.300 (+9.52%) 1,992,162
28 Apr 2021 CNY 13.79 13.61 13.79 13.65 13.65 -0.140 (-1.02%) 355,300