SHG:600661 - Shanghai Xinnanyang Only Education Technology Co Ltd Shanghai Xinnanyang Only Educa
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Sep 2001 CNY 19.2 19.96 19.1 19.88 19.88 +0.76 (+3.97%) 193,054
3 Sep 2001 CNY 18.93 19.14 18.71 19.12 19.12 +0.09 (+0.47%) 50,024
31 Aug 2001 CNY 19 19.34 18.8 19.03 19.03 +0.13 (+0.69%) 38,918
30 Aug 2001 CNY 19.13 19.13 18.8 18.9 18.9 -0.26 (-1.36%) 43,950
29 Aug 2001 CNY 18.98 19.7 18.85 19.16 19.16 +0.17 (+0.90%) 155,000
28 Aug 2001 CNY 18.8 19 18.38 18.99 18.99 +0.11 (+0.58%) 208,058
27 Aug 2001 CNY 19.8 19.8 18.8 18.88 18.88 -1.23 (-6.12%) 252,403
24 Aug 2001 CNY 20.33 20.49 20.1 20.11 20.11 -0.19 (-0.94%) 64,163
23 Aug 2001 CNY 20.11 20.37 20.1 20.3 20.3 -0.3 (-1.46%) 130,499
22 Aug 2001 CNY 21.22 21.22 20.4 20.6 20.6 -0.6 (-2.83%) 139,200
21 Aug 2001 CNY 21 21.33 21 21.2 21.2 +0.2 (+0.95%) 51,253
20 Aug 2001 CNY 20.91 21.15 20.89 21 21 +0.09 (+0.43%) 46,613
17 Aug 2001 CNY 21 21.08 20.8 20.91 20.91 -0.1 (-0.48%) 43,550
16 Aug 2001 CNY 21 21.38 21 21.01 21.01 +0.09 (+0.43%) 120,953
15 Aug 2001 CNY 20.91 21.19 20.7 20.92 20.92 +0.12 (+0.58%) 56,365
14 Aug 2001 CNY 21.5 21.5 20.8 20.8 20.8 -0.54 (-2.53%) 122,200
13 Aug 2001 CNY 21.3 21.49 21.2 21.34 21.34 +0.19 (+0.90%) 149,410
10 Aug 2001 CNY 20.77 21.3 20.77 21.15 21.15 +0.38 (+1.83%) 161,186
9 Aug 2001 CNY 20.48 20.81 20.48 20.77 20.77 +0.32 (+1.56%) 99,601
8 Aug 2001 CNY 20.78 20.78 20.1 20.45 20.45 -0.4 (-1.92%) 77,553
7 Aug 2001 CNY 20.66 21.17 19.98 20.85 20.85 +0.15 (+0.72%) 211,213
6 Aug 2001 CNY 21.65 21.65 20.65 20.7 20.7 -0.98 (-4.52%) 176,318
3 Aug 2001 CNY 21.5 21.98 21.5 21.68 21.68 -0.18 (-0.82%) 76,800
2 Aug 2001 CNY 21.88 22 21.03 21.86 21.86 +0.06 (+0.28%) 284,292
1 Aug 2001 CNY 20.95 21.9 20.95 21.8 21.8 +0.95 (+4.56%) 224,883
31 Jul 2001 CNY 20.88 21.8 20.62 20.85 20.85 -0.15 (-0.71%) 283,962
30 Jul 2001 CNY 22.25 22.25 21 21 21 -1.32 (-5.91%) 273,407
27 Jul 2001 CNY 23.2 23.28 22.28 22.32 22.32 -0.88 (-3.79%) 312,887
26 Jul 2001 CNY 23.7 23.79 23.15 23.2 23.2 -0.51 (-2.15%) 220,700
25 Jul 2001 CNY 24 24.2 23.7 23.71 23.71 -0.29 (-1.21%) 238,960



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms