| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2000 | CNY | 24 | 25.5 | 23.9 | 24.95 | 24.95 | +0.83 (+3.44%) | 1,686,925 |
| 24 Nov 2000 | CNY | 23.98 | 25.5 | 23.8 | 24.12 | 24.12 | +0.27 (+1.13%) | 1,923,343 |
| 23 Nov 2000 | CNY | 23.73 | 24 | 23.6 | 23.85 | 23.85 | +0.25 (+1.06%) | 259,529 |
| 22 Nov 2000 | CNY | 23.58 | 23.69 | 23.28 | 23.6 | 23.6 | 0.0 (0.0%) | 199,414 |
| 21 Nov 2000 | CNY | 23.58 | 24.2 | 23.58 | 23.6 | 23.6 | -0.02 (-0.08%) | 494,915 |
| 20 Nov 2000 | CNY | 23.06 | 23.75 | 23.01 | 23.62 | 23.62 | +0.52 (+2.25%) | 332,414 |
| 17 Nov 2000 | CNY | 23.65 | 23.69 | 23 | 23.1 | 23.1 | -0.55 (-2.33%) | 281,629 |
| 16 Nov 2000 | CNY | 23.4 | 23.72 | 23.4 | 23.65 | 23.65 | +0.25 (+1.07%) | 358,260 |
| 15 Nov 2000 | CNY | 23.3 | 23.87 | 23.3 | 23.4 | 23.4 | +0.12 (+0.52%) | 436,903 |
| 14 Nov 2000 | CNY | 23.5 | 23.53 | 23.17 | 23.28 | 23.28 | -0.02 (-0.09%) | 293,852 |
| 13 Nov 2000 | CNY | 23.11 | 23.45 | 23 | 23.3 | 23.3 | +0.32 (+1.39%) | 397,598 |
| 10 Nov 2000 | CNY | 23 | 23.36 | 22.91 | 22.98 | 22.98 | +0.08 (+0.35%) | 404,818 |
| 9 Nov 2000 | CNY | 22.73 | 23.18 | 22.7 | 22.9 | 22.9 | +0.2 (+0.88%) | 358,082 |
| 8 Nov 2000 | CNY | 22.88 | 22.97 | 22.65 | 22.7 | 22.7 | -0.09 (-0.39%) | 143,606 |
| 7 Nov 2000 | CNY | 22.4 | 22.8 | 22.13 | 22.79 | 22.79 | +0.39 (+1.74%) | 119,924 |
| 6 Nov 2000 | CNY | 22.2 | 22.49 | 21.94 | 22.4 | 22.4 | +0.32 (+1.45%) | 202,659 |
| 3 Nov 2000 | CNY | 22.28 | 22.45 | 21.96 | 22.08 | 22.08 | -0.22 (-0.99%) | 214,023 |
| 2 Nov 2000 | CNY | 22.3 | 22.48 | 22.21 | 22.3 | 22.3 | 0.0 (0.0%) | 168,848 |
| 1 Nov 2000 | CNY | 22.12 | 22.38 | 22.1 | 22.3 | 22.3 | +0.2 (+0.90%) | 156,690 |
| 31 Oct 2000 | CNY | 22.58 | 22.69 | 22.09 | 22.1 | 22.1 | -0.45 (-2.00%) | 220,700 |
| 30 Oct 2000 | CNY | 23 | 23.11 | 22.52 | 22.55 | 22.55 | -0.46 (-2.00%) | 176,316 |
| 27 Oct 2000 | CNY | 23.12 | 23.15 | 22.86 | 23.01 | 23.01 | -0.06 (-0.26%) | 155,063 |
| 26 Oct 2000 | CNY | 23.06 | 23.24 | 22.9 | 23.07 | 23.07 | +0.07 (+0.30%) | 228,126 |
| 25 Oct 2000 | CNY | 23.05 | 23.28 | 22.89 | 23 | 23 | -0.06 (-0.26%) | 495,653 |
| 24 Oct 2000 | CNY | 23.12 | 23.15 | 22.5 | 23.06 | 23.06 | -0.14 (-0.60%) | 287,960 |
| 23 Oct 2000 | CNY | 23.32 | 23.47 | 23.01 | 23.2 | 23.2 | -0.05 (-0.22%) | 347,615 |
| 20 Oct 2000 | CNY | 22.52 | 23.48 | 22.38 | 23.25 | 23.25 | +0.85 (+3.79%) | 893,827 |
| 19 Oct 2000 | CNY | 22.75 | 22.75 | 22.11 | 22.4 | 22.4 | -0.24 (-1.06%) | 89,699 |
| 18 Oct 2000 | CNY | 22.3 | 22.8 | 22.3 | 22.64 | 22.64 | +0.36 (+1.62%) | 169,659 |
| 17 Oct 2000 | CNY | 22.8 | 22.8 | 22.1 | 22.28 | 22.28 | -0.29 (-1.28%) | 121,814 |
