SHG:600661 - Shanghai Xinnanyang Only Education Technology Co Ltd Shanghai Xinnanyang Only Educa
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 10.43 10.44 10.19 10.33 10.33 -0.07 (-0.67%) 10,516,640
25 Dec 2023 CNY 10.34 10.49 10.26 10.4 10.4 +0.09 (+0.87%) 12,673,220
22 Dec 2023 CNY 10.8 10.8 10.22 10.31 10.31 -0.53 (-4.89%) 20,859,770
21 Dec 2023 CNY 10.62 10.86 10.54 10.84 10.84 +0.22 (+2.07%) 16,905,520
20 Dec 2023 CNY 11.05 11.08 10.61 10.62 10.62 -0.5 (-4.50%) 20,818,090
19 Dec 2023 CNY 11 11.12 10.75 11.12 11.12 +0.09 (+0.82%) 23,050,870
18 Dec 2023 CNY 11.42 11.84 10.9 11.03 11.03 -0.47 (-4.09%) 33,299,460
15 Dec 2023 CNY 11.74 12.18 11.31 11.5 11.5 -0.92 (-7.41%) 37,672,270
14 Dec 2023 CNY 13.21 13.36 12.42 12.42 12.42 -1.38 (-10%) 42,138,160
13 Dec 2023 CNY 12.66 14.22 12.32 13.8 13.8 +0.86 (+6.65%) 62,019,170
12 Dec 2023 CNY 12.25 13.22 12.08 12.94 12.94 +0.72 (+5.89%) 56,567,680
11 Dec 2023 CNY 12.22 12.9 12.22 12.22 12.22 -1.36 (-10.01%) 49,710,470
8 Dec 2023 CNY 14.02 14.38 13.58 13.58 13.58 -1.51 (-10.01%) 22,723,000
7 Dec 2023 CNY 14.13 15.09 12.49 15.09 15.09 +1.37 (+9.99%) 66,899,150
6 Dec 2023 CNY 12 13.72 11.42 13.72 13.72 +1.25 (+10.02%) 54,568,010
5 Dec 2023 CNY 11.5 12.47 11.5 12.47 12.47 +1.13 (+9.96%) 23,008,360
4 Dec 2023 CNY 11.34 11.34 10.6 11.34 11.34 +1.03 (+9.99%) 16,909,650
1 Dec 2023 CNY 9.41 10.31 9.3 10.31 10.31 +0.94 (+10.03%) 14,102,930
30 Nov 2023 CNY 9.31 9.39 9.24 9.37 9.37 +0.09 (+0.97%) 2,197,100
29 Nov 2023 CNY 9.34 9.37 9.25 9.28 9.28 -0.01 (-0.11%) 1,977,800
28 Nov 2023 CNY 9.23 9.32 9.15 9.29 9.29 +0.08 (+0.87%) 2,355,570
27 Nov 2023 CNY 9.21 9.33 9.15 9.21 9.21 +0.01 (+0.11%) 2,620,400
24 Nov 2023 CNY 9.34 9.44 9.19 9.2 9.2 -0.07 (-0.76%) 2,453,400
23 Nov 2023 CNY 9.29 9.32 9.17 9.27 9.27 0.0 (0.0%) 2,638,100
22 Nov 2023 CNY 9.35 9.43 9.25 9.27 9.27 -0.04 (-0.43%) 3,278,120
21 Nov 2023 CNY 9.35 9.45 9.28 9.31 9.31 -0.03 (-0.32%) 3,767,600
20 Nov 2023 CNY 9.2 9.4 9.14 9.34 9.34 +0.15 (+1.63%) 4,708,800
17 Nov 2023 CNY 9.19 9.25 9.12 9.19 9.19 +0.03 (+0.33%) 2,770,500
16 Nov 2023 CNY 9.05 9.22 8.99 9.16 9.16 +0.09 (+0.99%) 4,021,800
15 Nov 2023 CNY 9.13 9.18 9.05 9.07 9.07 -0.03 (-0.33%) 2,544,110



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms