| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | CNY | 10.68 | 10.4 | 10.55 | 10.41 | 10.41 | -0.25 (-2.35%) | 8,371,460 |
| 18 Jan 2023 | CNY | 10.88 | 10.65 | 10.82 | 10.66 | 10.66 | -0.36 (-3.27%) | 9,516,680 |
| 17 Jan 2023 | CNY | 11.22 | 10.71 | 10.88 | 11.02 | 11.02 | +0.04 (+0.36%) | 12,448,630 |
| 16 Jan 2023 | CNY | 11.32 | 10.73 | 10.9 | 10.98 | 10.98 | +0.02 (+0.18%) | 13,746,220 |
| 13 Jan 2023 | CNY | 11.28 | 10.9 | 11.24 | 10.96 | 10.96 | -0.45 (-3.94%) | 14,454,240 |
| 12 Jan 2023 | CNY | 11.67 | 11.09 | 11.42 | 11.41 | 11.41 | -0.26 (-2.23%) | 20,679,870 |
| 11 Jan 2023 | CNY | 11.76 | 11.04 | 11.19 | 11.67 | 11.67 | +0.39 (+3.46%) | 33,297,520 |
| 10 Jan 2023 | CNY | 11.47 | 11.08 | 11.37 | 11.28 | 11.28 | -0.11 (-0.97%) | 23,027,240 |
| 9 Jan 2023 | CNY | 11.39 | 10.49 | 10.49 | 11.39 | 11.39 | +1.04 (+10.05%) | 20,281,750 |
| 6 Jan 2023 | CNY | 10.89 | 10.3 | 10.8 | 10.35 | 10.35 | -0.56 (-5.13%) | 18,336,650 |
| 5 Jan 2023 | CNY | 11.29 | 10.72 | 10.85 | 10.91 | 10.91 | -0.07 (-0.64%) | 16,889,120 |
| 4 Jan 2023 | CNY | 11.28 | 10.86 | 11.04 | 10.98 | 10.98 | -0.03 (-0.27%) | 15,083,660 |
| 3 Jan 2023 | CNY | 11.1 | 10.71 | 10.78 | 11.01 | 11.01 | +0.15 (+1.38%) | 12,413,620 |
| 30 Dec 2022 | CNY | 11.09 | 10.52 | 10.89 | 10.86 | 10.86 | +0.17 (+1.59%) | 13,156,800 |
| 29 Dec 2022 | CNY | 11.09 | 10.68 | 10.82 | 10.69 | 10.69 | -0.21 (-1.93%) | 12,684,470 |
| 28 Dec 2022 | CNY | 11.27 | 10.75 | 11.14 | 10.9 | 10.9 | -0.35 (-3.11%) | 19,644,740 |
| 27 Dec 2022 | CNY | 11.77 | 11.02 | 11.58 | 11.25 | 11.25 | -0.34 (-2.93%) | 24,743,110 |
| 26 Dec 2022 | CNY | 11.98 | 11.3 | 11.57 | 11.59 | 11.59 | -0.27 (-2.28%) | 26,723,610 |
| 23 Dec 2022 | CNY | 12.63 | 11.13 | 11.51 | 11.86 | 11.86 | +0.15 (+1.28%) | 37,079,680 |
| 22 Dec 2022 | CNY | 12.58 | 11.02 | 12.3 | 11.71 | 11.71 | -0.19 (-1.60%) | 43,049,500 |
| 21 Dec 2022 | CNY | 12.18 | 11.42 | 11.88 | 11.9 | 11.9 | +0.19 (+1.62%) | 34,247,840 |
| 20 Dec 2022 | CNY | 12.49 | 11.4 | 12.2 | 11.71 | 11.71 | -0.79 (-6.32%) | 40,144,620 |
| 19 Dec 2022 | CNY | 12.5 | 10.59 | 11.94 | 12.5 | 12.5 | +1.14 (+10.04%) | 45,457,300 |
| 16 Dec 2022 | CNY | 11.36 | 10.51 | 10.51 | 11.36 | 11.36 | +1.03 (+9.97%) | 11,207,770 |
| 15 Dec 2022 | CNY | 10.91 | 10.02 | 10.21 | 10.33 | 10.33 | +0.14 (+1.37%) | 24,608,640 |
| 14 Dec 2022 | CNY | 10.53 | 9.55 | 9.63 | 10.19 | 10.19 | +0.62 (+6.48%) | 29,915,540 |
| 13 Dec 2022 | CNY | 9.8 | 9.49 | 9.52 | 9.57 | 9.57 | -0.02 (-0.21%) | 5,797,320 |
| 12 Dec 2022 | CNY | 9.86 | 9.44 | 9.44 | 9.59 | 9.59 | -0.07 (-0.72%) | 5,713,230 |
| 9 Dec 2022 | CNY | 10 | 9.63 | 10 | 9.66 | 9.66 | -0.33 (-3.30%) | 8,577,130 |
| 8 Dec 2022 | CNY | 10.09 | 9.77 | 10.02 | 9.99 | 9.99 | -0.11 (-1.09%) | 9,776,850 |
