| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 9.31 | 9.47 | 9.27 | 9.33 | 9.33 | +0.02 (+0.21%) | 5,082,550 |
| 13 Jul 2023 | CNY | 9.2 | 9.33 | 9.15 | 9.31 | 9.31 | +0.11 (+1.20%) | 3,697,000 |
| 12 Jul 2023 | CNY | 9.25 | 9.44 | 9.18 | 9.2 | 9.2 | -0.06 (-0.65%) | 4,894,300 |
| 11 Jul 2023 | CNY | 9.35 | 9.36 | 9.21 | 9.26 | 9.26 | -0.07 (-0.75%) | 2,600,080 |
| 10 Jul 2023 | CNY | 9.2 | 9.37 | 9.19 | 9.33 | 9.33 | +0.12 (+1.30%) | 2,564,030 |
| 7 Jul 2023 | CNY | 9.31 | 9.36 | 9.09 | 9.21 | 9.21 | -0.09 (-0.97%) | 3,315,200 |
| 6 Jul 2023 | CNY | 9.2 | 9.35 | 9.2 | 9.3 | 9.3 | +0.03 (+0.32%) | 2,976,700 |
| 5 Jul 2023 | CNY | 9.46 | 9.46 | 9.24 | 9.27 | 9.27 | -0.19 (-2.01%) | 4,625,800 |
| 4 Jul 2023 | CNY | 9.41 | 9.48 | 9.38 | 9.46 | 9.46 | -0.06 (-0.63%) | 3,443,560 |
| 3 Jul 2023 | CNY | 9.52 | 9.58 | 9.35 | 9.52 | 9.52 | -0.01 (-0.10%) | 4,531,200 |
| 30 Jun 2023 | CNY | 9.35 | 9.54 | 9.3 | 9.53 | 9.53 | +0.17 (+1.82%) | 4,118,700 |
| 29 Jun 2023 | CNY | 9.32 | 9.41 | 9.3 | 9.36 | 9.36 | -0.01 (-0.11%) | 3,684,200 |
| 28 Jun 2023 | CNY | 9.51 | 9.51 | 9.12 | 9.37 | 9.37 | -0.16 (-1.68%) | 5,483,560 |
| 27 Jun 2023 | CNY | 9.24 | 9.57 | 9.22 | 9.53 | 9.53 | +0.31 (+3.36%) | 6,777,020 |
| 26 Jun 2023 | CNY | 9.6 | 9.67 | 9.16 | 9.22 | 9.22 | -0.45 (-4.65%) | 9,419,300 |
| 21 Jun 2023 | CNY | 10.03 | 10.08 | 9.64 | 9.67 | 9.67 | -0.35 (-3.49%) | 5,324,470 |
| 20 Jun 2023 | CNY | 10.18 | 10.29 | 10.01 | 10.02 | 10.02 | -0.16 (-1.57%) | 5,163,080 |
| 19 Jun 2023 | CNY | 10.42 | 10.42 | 10.14 | 10.18 | 10.18 | -0.18 (-1.74%) | 4,811,500 |
| 16 Jun 2023 | CNY | 10.4 | 10.56 | 10.25 | 10.36 | 10.36 | -0.04 (-0.38%) | 4,370,020 |
| 15 Jun 2023 | CNY | 10.67 | 10.74 | 10.39 | 10.4 | 10.4 | -0.29 (-2.71%) | 7,212,200 |
| 14 Jun 2023 | CNY | 10.69 | 11.08 | 10.68 | 10.69 | 10.69 | -0.09 (-0.83%) | 9,777,880 |
| 13 Jun 2023 | CNY | 10.65 | 10.85 | 10.51 | 10.78 | 10.78 | -0.01 (-0.09%) | 8,127,180 |
| 12 Jun 2023 | CNY | 10.27 | 10.95 | 10.21 | 10.79 | 10.79 | +0.46 (+4.45%) | 12,985,590 |
| 9 Jun 2023 | CNY | 10.23 | 10.44 | 10.12 | 10.33 | 10.33 | +0.1 (+0.98%) | 6,237,620 |
| 8 Jun 2023 | CNY | 10.38 | 10.39 | 10.1 | 10.23 | 10.23 | -0.15 (-1.45%) | 7,106,720 |
| 7 Jun 2023 | CNY | 10.1 | 10.5 | 9.9 | 10.38 | 10.38 | +0.31 (+3.08%) | 10,737,490 |
| 6 Jun 2023 | CNY | 10.3 | 10.46 | 10.03 | 10.07 | 10.07 | -0.21 (-2.04%) | 7,755,300 |
| 5 Jun 2023 | CNY | 10.1 | 10.34 | 10.01 | 10.28 | 10.28 | +0.13 (+1.28%) | 8,882,450 |
| 2 Jun 2023 | CNY | 10.1 | 10.49 | 10.02 | 10.15 | 10.15 | -0.06 (-0.59%) | 17,422,720 |
| 1 Jun 2023 | CNY | 9.21 | 10.21 | 9.21 | 10.21 | 10.21 | +0.93 (+10.02%) | 23,254,360 |
