SHG:600662 - Shanghai Qiangsheng Holding Co Ltd Shanghai Qiangsheng Holding Co
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 CNY 9.06 8.3 8.41 8.89 8.89 +0.480 (+5.71%) 14,453,886
22 Jun 2021 CNY 8.56 8.31 8.48 8.41 8.41 -0.070 (-0.83%) 6,479,509
21 Jun 2021 CNY 8.61 8.38 8.6 8.48 8.48 -0.120 (-1.40%) 8,469,956
18 Jun 2021 CNY 8.73 8.55 8.7 8.6 8.6 -0.130 (-1.49%) 5,859,144
17 Jun 2021 CNY 8.83 8.72 8.8 8.73 8.73 -0.110 (-1.24%) 3,229,253
16 Jun 2021 CNY 9.0 8.72 8.98 8.84 8.84 -0.140 (-1.56%) 5,961,962
15 Jun 2021 CNY 8.99 8.8 8.96 8.98 8.98 +0.020 (+0.22%) 6,053,557
11 Jun 2021 CNY 9.15 8.81 8.85 8.96 8.96 +0.150 (+1.70%) 9,332,055
10 Jun 2021 CNY 8.86 8.72 8.77 8.81 8.81 +0.010 (+0.11%) 3,996,807
9 Jun 2021 CNY 8.91 8.75 8.87 8.8 8.8 -0.120 (-1.35%) 8,863,228
8 Jun 2021 CNY 9.13 8.87 8.99 8.92 8.92 0.0 (0.0%) 8,013,639
7 Jun 2021 CNY 9.23 8.87 9.17 8.92 8.92 -0.210 (-2.30%) 11,077,112
4 Jun 2021 CNY 9.16 8.98 9.1 9.13 9.13 -0.110 (-1.19%) 8,596,045
3 Jun 2021 CNY 9.4 8.97 9.06 9.24 9.24 +0.110 (+1.20%) 12,914,119
2 Jun 2021 CNY 9.19 9.06 9.19 9.13 9.13 -0.060 (-0.65%) 5,952,373
1 Jun 2021 CNY 9.31 9.16 9.29 9.19 9.19 -0.100 (-1.08%) 6,417,698
31 May 2021 CNY 9.32 9.11 9.18 9.29 9.29 +0.180 (+1.98%) 8,899,769
28 May 2021 CNY 9.24 9.1 9.16 9.11 9.11 -0.050 (-0.55%) 4,802,510
27 May 2021 CNY 9.17 9.09 9.13 9.16 9.16 +0.030 (+0.33%) 4,591,844
26 May 2021 CNY 9.2 9.03 9.03 9.13 9.13 +0.040 (+0.44%) 5,275,395
25 May 2021 CNY 9.26 9.08 9.2 9.09 9.09 -0.080 (-0.87%) 7,196,776
24 May 2021 CNY 9.35 8.74 8.77 9.17 9.17 +0.360 (+4.09%) 12,195,350
21 May 2021 CNY 8.84 8.55 8.57 8.81 8.81 +0.200 (+2.32%) 6,214,101
20 May 2021 CNY 8.7 8.5 8.7 8.61 8.61 -0.110 (-1.26%) 7,067,010
19 May 2021 CNY 8.76 8.65 8.73 8.72 8.72 +0.010 (+0.11%) 3,574,795
18 May 2021 CNY 8.83 8.68 8.8 8.71 8.71 -0.090 (-1.02%) 3,659,574
17 May 2021 CNY 8.92 8.65 8.74 8.8 8.8 +0.040 (+0.46%) 5,516,376
14 May 2021 CNY 8.77 8.55 8.65 8.76 8.76 +0.130 (+1.51%) 5,055,722
13 May 2021 CNY 8.91 8.58 8.8 8.63 8.63 -0.190 (-2.15%) 6,419,171
12 May 2021 CNY 8.85 8.66 8.77 8.82 8.82 +0.040 (+0.46%) 4,468,491