SHG:600663 - Shanghai Lujiazui Finance & Trade Zone Development Co Ltd Shanghai Lujiazui Finance & Tr
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 14.93 13.9 14.69 14.12 14.12 -0.540 (-3.68%) 42,717,393
10 Jun 2021 CNY 15.78 14.36 14.61 14.66 14.66 -0.370 (-2.46%) 50,238,883
9 Jun 2021 CNY 15.85 13.76 14.5 15.03 15.03 +0.600 (+4.16%) 71,881,326
8 Jun 2021 CNY 14.43 13.33 13.6 14.43 14.43 +1.310 (+9.98%) 45,161,842
7 Jun 2021 CNY 14.07 13.12 13.8 13.12 13.12 -1.460 (-10.01%) 63,101,902
4 Jun 2021 CNY 15.07 14.24 15.07 14.58 14.58 +0.880 (+6.42%) 94,790,913
3 Jun 2021 CNY 13.7 12.43 12.46 13.7 13.7 +1.250 (+10.04%) 31,650,491
2 Jun 2021 CNY 12.79 11.57 11.7 12.45 12.45 +0.750 (+6.41%) 26,155,829
1 Jun 2021 CNY 11.71 11.38 11.65 11.7 11.7 +0.260 (+2.27%) 13,596,417
31 May 2021 CNY 11.46 11.04 11.08 11.44 11.44 +0.370 (+3.34%) 12,511,978
28 May 2021 CNY 11.15 11.0 11.12 11.07 11.07 -0.030 (-0.27%) 3,641,829
27 May 2021 CNY 11.2 10.96 10.97 11.1 11.1 +0.110 (+1.00%) 6,627,723
26 May 2021 CNY 11.25 10.76 10.76 10.99 10.99 +0.230 (+2.14%) 10,573,458
25 May 2021 CNY 10.8 10.65 10.75 10.76 10.76 +0.020 (+0.19%) 3,115,147
24 May 2021 CNY 10.84 10.46 10.5 10.74 10.74 +0.280 (+2.68%) 5,461,104
21 May 2021 CNY 10.62 10.46 10.62 10.46 10.46 -0.170 (-1.60%) 3,538,248
20 May 2021 CNY 10.67 10.55 10.66 10.63 10.63 -0.520 (-4.66%) 4,409,634
19 May 2021 CNY 11.23 11.05 11.22 11.15 11.15 -0.060 (-0.54%) 6,447,412
18 May 2021 CNY 11.22 11.0 11.03 11.21 11.21 +0.190 (+1.72%) 5,329,104
17 May 2021 CNY 11.22 10.9 11.06 11.02 11.02 +0.020 (+0.18%) 9,447,065
14 May 2021 CNY 11.3 10.99 11.21 11.0 11.0 0.0 (0.0%) 13,296,178
13 May 2021 CNY 11.13 10.85 10.91 11.0 11.0 +0.050 (+0.46%) 3,862,664
12 May 2021 CNY 11.12 10.91 11.1 10.95 10.95 -0.220 (-1.97%) 4,216,046
11 May 2021 CNY 11.19 10.66 10.68 11.17 11.17 +0.460 (+4.30%) 8,999,582
10 May 2021 CNY 10.78 10.65 10.69 10.71 10.71 +0.020 (+0.19%) 3,021,224
7 May 2021 CNY 10.81 10.66 10.77 10.69 10.69 -0.080 (-0.74%) 3,271,659
6 May 2021 CNY 10.9 10.76 10.86 10.77 10.77 -0.110 (-1.01%) 3,441,697
30 Apr 2021 CNY 11.15 10.8 11.13 10.88 10.88 -0.230 (-2.07%) 5,022,740
29 Apr 2021 CNY 11.13 10.91 10.94 11.11 11.11 +0.140 (+1.28%) 3,256,206
28 Apr 2021 CNY 11.07 10.92 10.95 10.97 10.97 +0.010 (+0.09%) 2,362,483