| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 2.9 | 2.91 | 2.79 | 2.83 | 2.83 | -0.08 (-2.75%) | 60,705,170 |
| 11 Apr 2024 | CNY | 2.96 | 2.97 | 2.87 | 2.91 | 2.91 | -0.08 (-2.68%) | 42,495,500 |
| 10 Apr 2024 | CNY | 3.02 | 3.02 | 2.97 | 2.99 | 2.99 | -0.04 (-1.32%) | 21,758,280 |
| 9 Apr 2024 | CNY | 3 | 3.03 | 2.96 | 3.03 | 3.03 | +0.04 (+1.34%) | 24,640,780 |
| 8 Apr 2024 | CNY | 3.03 | 3.04 | 2.99 | 2.99 | 2.99 | -0.04 (-1.32%) | 25,856,550 |
| 3 Apr 2024 | CNY | 3 | 3.04 | 3 | 3.03 | 3.03 | +0.02 (+0.66%) | 25,907,870 |
| 2 Apr 2024 | CNY | 3.01 | 3.02 | 2.98 | 3.01 | 3.01 | +0.01 (+0.33%) | 23,213,980 |
| 1 Apr 2024 | CNY | 2.95 | 3 | 2.94 | 3 | 3 | +0.05 (+1.69%) | 24,173,600 |
| 29 Mar 2024 | CNY | 2.92 | 2.96 | 2.91 | 2.95 | 2.95 | +0.02 (+0.68%) | 18,275,630 |
| 28 Mar 2024 | CNY | 2.9 | 2.96 | 2.87 | 2.93 | 2.93 | +0.02 (+0.69%) | 24,394,820 |
| 27 Mar 2024 | CNY | 2.93 | 2.97 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 25,579,160 |
| 26 Mar 2024 | CNY | 2.94 | 2.96 | 2.89 | 2.93 | 2.93 | -0.02 (-0.68%) | 27,488,560 |
| 25 Mar 2024 | CNY | 3 | 3.01 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 23,267,140 |
| 22 Mar 2024 | CNY | 3.04 | 3.06 | 2.97 | 3.01 | 3.01 | -0.05 (-1.63%) | 28,984,020 |
| 21 Mar 2024 | CNY | 3.06 | 3.07 | 3.03 | 3.06 | 3.06 | 0.0 (0.0%) | 22,398,190 |
| 20 Mar 2024 | CNY | 3.04 | 3.07 | 3.02 | 3.06 | 3.06 | +0.02 (+0.66%) | 24,576,280 |
| 19 Mar 2024 | CNY | 3.05 | 3.09 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 34,017,580 |
| 18 Mar 2024 | CNY | 2.98 | 3.06 | 2.97 | 3.06 | 3.06 | +0.09 (+3.03%) | 45,443,900 |
| 15 Mar 2024 | CNY | 2.94 | 2.97 | 2.93 | 2.97 | 2.97 | +0.02 (+0.68%) | 25,801,710 |
| 14 Mar 2024 | CNY | 2.96 | 3.02 | 2.92 | 2.95 | 2.95 | 0.0 (0.0%) | 32,457,820 |
| 13 Mar 2024 | CNY | 2.94 | 2.96 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 28,454,570 |
| 12 Mar 2024 | CNY | 2.9 | 2.97 | 2.9 | 2.95 | 2.95 | +0.06 (+2.08%) | 36,493,460 |
| 11 Mar 2024 | CNY | 2.84 | 2.89 | 2.83 | 2.89 | 2.89 | +0.06 (+2.12%) | 23,648,400 |
| 8 Mar 2024 | CNY | 2.84 | 2.86 | 2.82 | 2.83 | 2.83 | -0.02 (-0.70%) | 20,044,160 |
| 7 Mar 2024 | CNY | 2.87 | 2.89 | 2.84 | 2.85 | 2.85 | -0.02 (-0.70%) | 23,539,340 |
| 6 Mar 2024 | CNY | 2.86 | 2.89 | 2.83 | 2.87 | 2.87 | -0.01 (-0.35%) | 22,059,830 |
| 5 Mar 2024 | CNY | 2.93 | 2.94 | 2.86 | 2.88 | 2.88 | -0.06 (-2.04%) | 25,403,790 |
| 4 Mar 2024 | CNY | 2.9 | 2.95 | 2.89 | 2.94 | 2.94 | +0.05 (+1.73%) | 37,404,630 |
| 1 Mar 2024 | CNY | 2.89 | 2.91 | 2.86 | 2.89 | 2.89 | 0.0 (0.0%) | 28,443,160 |
| 29 Feb 2024 | CNY | 2.82 | 2.89 | 2.81 | 2.89 | 2.89 | +0.05 (+1.76%) | 40,952,180 |
