| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 7,928,200 |
| 11 Apr 2024 | CNY | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 14,748,120 |
| 10 Apr 2024 | CNY | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 9,739,820 |
| 9 Apr 2024 | CNY | 1.58 | 1.6 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 12,604,030 |
| 8 Apr 2024 | CNY | 1.58 | 1.61 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 17,209,000 |
| 3 Apr 2024 | CNY | 1.57 | 1.59 | 1.55 | 1.58 | 1.58 | -0.05 (-3.07%) | 31,905,090 |
| 2 Apr 2024 | CNY | 1.65 | 1.66 | 1.62 | 1.63 | 1.63 | +0.05 (+3.16%) | 41,372,300 |
| 1 Apr 2024 | CNY | 1.58 | 1.6 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 18,618,780 |
| 29 Mar 2024 | CNY | 1.58 | 1.59 | 1.54 | 1.58 | 1.58 | -0.01 (-0.63%) | 21,088,280 |
| 28 Mar 2024 | CNY | 1.58 | 1.61 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 23,022,470 |
| 27 Mar 2024 | CNY | 1.59 | 1.63 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 22,168,610 |
| 26 Mar 2024 | CNY | 1.63 | 1.64 | 1.57 | 1.59 | 1.59 | -0.06 (-3.64%) | 37,461,610 |
| 25 Mar 2024 | CNY | 1.58 | 1.67 | 1.57 | 1.65 | 1.65 | +0.06 (+3.77%) | 65,800,690 |
| 22 Mar 2024 | CNY | 1.62 | 1.63 | 1.57 | 1.59 | 1.59 | -0.04 (-2.45%) | 20,249,000 |
| 21 Mar 2024 | CNY | 1.64 | 1.65 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 14,256,060 |
| 20 Mar 2024 | CNY | 1.63 | 1.65 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 16,821,860 |
| 19 Mar 2024 | CNY | 1.63 | 1.67 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 18,603,760 |
| 18 Mar 2024 | CNY | 1.66 | 1.66 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 21,488,420 |
| 15 Mar 2024 | CNY | 1.65 | 1.67 | 1.62 | 1.66 | 1.66 | -0.01 (-0.60%) | 39,803,400 |
| 14 Mar 2024 | CNY | 1.59 | 1.67 | 1.58 | 1.67 | 1.67 | +0.08 (+5.03%) | 51,351,240 |
| 13 Mar 2024 | CNY | 1.62 | 1.62 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 17,620,070 |
| 12 Mar 2024 | CNY | 1.61 | 1.64 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 25,378,960 |
| 11 Mar 2024 | CNY | 1.61 | 1.64 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 28,770,090 |
| 8 Mar 2024 | CNY | 1.62 | 1.64 | 1.57 | 1.62 | 1.62 | +0.01 (+0.62%) | 31,571,850 |
| 7 Mar 2024 | CNY | 1.69 | 1.69 | 1.58 | 1.61 | 1.61 | -0.05 (-3.01%) | 74,119,610 |
| 6 Mar 2024 | CNY | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.08 (+5.06%) | 1,464,300 |
| 5 Mar 2024 | CNY | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.08 (+5.33%) | 1,056,020 |
| 4 Mar 2024 | CNY | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 8,288,960 |
| 1 Mar 2024 | CNY | 1.48 | 1.51 | 1.43 | 1.43 | 1.43 | -0.08 (-5.30%) | 41,991,960 |
| 29 Feb 2024 | CNY | 1.49 | 1.52 | 1.47 | 1.51 | 1.51 | -0.04 (-2.58%) | 46,494,940 |
