SHG:600668 - Zhejiang Jianfeng Group Co Ltd Zhejiang Jianfeng Group Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 14.03 13.74 13.8 13.95 13.95 +0.2 (+1.45%) 12,091,240
19 May 2022 CNY 13.87 13.41 13.5 13.75 13.75 -0.11 (-0.79%) 10,239,170
18 May 2022 CNY 14.23 13.83 14.08 13.86 13.86 -0.11 (-0.79%) 11,730,090
17 May 2022 CNY 14.27 13.65 14.17 13.97 13.97 -0.32 (-2.24%) 15,539,710
16 May 2022 CNY 14.64 14.06 14.29 14.29 14.29 +0.03 (+0.21%) 15,056,170
13 May 2022 CNY 14.61 14.13 14.43 14.26 14.26 -0.22 (-1.52%) 16,994,090
12 May 2022 CNY 14.66 14.16 14.4 14.48 14.48 -0.11 (-0.75%) 22,192,590
11 May 2022 CNY 15.22 14.53 14.72 14.59 14.59 -0.11 (-0.75%) 32,669,390
10 May 2022 CNY 14.8 13.75 13.97 14.7 14.7 +0.47 (+3.30%) 27,710,380
9 May 2022 CNY 14.45 13.64 13.64 14.23 14.23 +0.52 (+3.79%) 24,140,670
6 May 2022 CNY 14.13 13.21 13.46 13.71 13.71 -0.05 (-0.36%) 20,271,400
5 May 2022 CNY 13.9 13.27 13.62 13.76 13.76 +0.15 (+1.10%) 24,716,620
29 Apr 2022 CNY 13.75 13.1 13.55 13.61 13.61 -0.95 (-6.52%) 42,015,810
28 Apr 2022 CNY 14.72 14.22 14.7 14.56 14.56 -0.28 (-1.89%) 15,236,030
27 Apr 2022 CNY 14.88 13.72 13.8 14.84 14.84 +0.88 (+6.30%) 19,898,820
26 Apr 2022 CNY 14.65 13.87 14.29 13.96 13.96 -0.24 (-1.69%) 16,336,530
25 Apr 2022 CNY 15.24 14.13 14.93 14.2 14.2 -0.92 (-6.08%) 17,626,230
22 Apr 2022 CNY 15.45 14.91 15.08 15.12 15.12 -0.18 (-1.18%) 15,174,180
21 Apr 2022 CNY 16.38 15.2 16.13 15.3 15.3 -1.03 (-6.31%) 20,712,980
20 Apr 2022 CNY 17.44 16.25 17.4 16.33 16.33 -1.07 (-6.15%) 22,113,240
19 Apr 2022 CNY 17.53 17.05 17.11 17.4 17.4 +0.32 (+1.87%) 20,165,070
18 Apr 2022 CNY 17.23 16.48 16.7 17.08 17.08 +0.18 (+1.07%) 13,991,860
15 Apr 2022 CNY 17.37 16.75 17.13 16.9 16.9 -0.35 (-2.03%) 14,893,740
14 Apr 2022 CNY 17.39 16.94 17.07 17.25 17.25 +0.29 (+1.71%) 14,945,350
13 Apr 2022 CNY 17.85 16.96 17.85 16.96 16.96 -0.93 (-5.20%) 20,355,970
12 Apr 2022 CNY 18.17 17.4 17.77 17.89 17.89 +0.03 (+0.17%) 17,994,980
11 Apr 2022 CNY 18.87 17.7 18.87 17.86 17.86 -1.12 (-5.90%) 24,559,480
8 Apr 2022 CNY 19.12 18.3 18.3 18.98 18.98 +0.2 (+1.06%) 21,964,230
7 Apr 2022 CNY 20.32 18.7 19.81 18.78 18.78 -1.27 (-6.33%) 32,132,110
6 Apr 2022 CNY 20.26 19.44 19.92 20.05 20.05 +0.25 (+1.26%) 24,660,110



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms