| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2001 | CNY | 7.1 | 7.1 | 6.56 | 6.64 | 6.64 | -0.14 (-2.06%) | 412,160 |
| 19 Oct 2001 | CNY | 6.9 | 6.99 | 6.72 | 6.78 | 6.78 | -0.21 (-3.00%) | 499,216 |
| 18 Oct 2001 | CNY | 7 | 7.05 | 6.9 | 6.99 | 6.99 | -0.04 (-0.57%) | 172,571 |
| 17 Oct 2001 | CNY | 7.02 | 7.1 | 6.89 | 7.03 | 7.03 | -0.01 (-0.14%) | 96,860 |
| 16 Oct 2001 | CNY | 7.2 | 7.25 | 7 | 7.04 | 7.04 | -0.19 (-2.63%) | 167,200 |
| 15 Oct 2001 | CNY | 7.24 | 7.28 | 7.09 | 7.23 | 7.23 | +0.01 (+0.14%) | 211,347 |
| 12 Oct 2001 | CNY | 7.05 | 7.25 | 6.76 | 7.22 | 7.22 | +0.22 (+3.14%) | 472,173 |
| 11 Oct 2001 | CNY | 7.2 | 7.3 | 6.95 | 7 | 7 | -0.21 (-2.91%) | 333,400 |
| 10 Oct 2001 | CNY | 7.62 | 7.62 | 7.16 | 7.21 | 7.21 | -0.49 (-6.36%) | 281,100 |
| 9 Oct 2001 | CNY | 7.63 | 7.71 | 7.5 | 7.7 | 7.7 | +0.05 (+0.65%) | 174,598 |
| 8 Oct 2001 | CNY | 7.8 | 7.93 | 7.6 | 7.65 | 7.65 | -0.19 (-2.42%) | 121,800 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 7.7 | 7.88 | 7.7 | 7.84 | 7.84 | +0.04 (+0.51%) | 198,971 |
| 26 Sep 2001 | CNY | 7.8 | 7.8 | 7.68 | 7.8 | 7.8 | -0.03 (-0.38%) | 305,051 |
| 25 Sep 2001 | CNY | 7.8 | 8 | 7.74 | 7.83 | 7.83 | -0.39 (-4.74%) | 463,510 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 8.25 | 8.35 | 8.2 | 8.22 | 8.22 | -0.08 (-0.96%) | 110,000 |
| 20 Sep 2001 | CNY | 8.32 | 8.44 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 189,201 |
| 19 Sep 2001 | CNY | 8.25 | 8.3 | 8.15 | 8.3 | 8.3 | +0.12 (+1.47%) | 149,156 |
| 18 Sep 2001 | CNY | 8.15 | 8.35 | 8.14 | 8.18 | 8.18 | +0.02 (+0.25%) | 286,220 |
| 17 Sep 2001 | CNY | 8.5 | 8.59 | 8.15 | 8.16 | 8.16 | -0.44 (-5.12%) | 530,973 |
| 14 Sep 2001 | CNY | 8.78 | 8.9 | 8.59 | 8.6 | 8.6 | -0.2 (-2.27%) | 311,534 |
| 13 Sep 2001 | CNY | 8.9 | 8.99 | 8.75 | 8.8 | 8.8 | +0.01 (+0.11%) | 176,218 |
| 12 Sep 2001 | CNY | 8.8 | 8.9 | 8.7 | 8.79 | 8.79 | -0.2 (-2.22%) | 327,516 |
| 11 Sep 2001 | CNY | 8.9 | 9.04 | 8.9 | 8.99 | 8.99 | +0.06 (+0.67%) | 180,506 |
